NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,573 Value ($000) $2,027 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 9,889 Value ($000) $1,955 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 10,535 Value ($000) $1,822 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 11,007 Value ($000) $1,973 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 11,180 Value ($000) $1,766 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 11,808 Value ($000) $1,952 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 13,698 Value ($000) $2,274 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 15,315 Value ($000) $2,639 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 15,609 Value ($000) $2,447 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 16,571 Value ($000) $2,376 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 18,586 Value ($000) $3,095 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 20,139 Value ($000) $3,477 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 20,354 Value ($000) $3,563 Avg Close $154.88 Range $133.95 - $169.63
Q1 2022
Shares 1,157 Value ($000) $218 Avg Close $151.10 Range $128.30 - $167.90