NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45 Value ($000) $9 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 65 Value ($000) $11 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 67 Value ($000) $12 Avg Close $155.07 Range $140.73 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45	$9	$191.37	$168.24 - $219.48
Q2 2025	65	$11	$158.74	$136.52 - $175.36
Q1 2025	67	$12	$155.07	$140.73 - $176.91