NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $231 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,946 Value ($000) $377 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,864 Value ($000) $322 Avg Close $158.74 Range $136.52 - $175.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$231	$192.85	$178.39 - $211.04
Q3 2025	1,946	$377	$191.37	$168.24 - $219.48
Q2 2025	1,864	$322	$158.74	$136.52 - $175.36