NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,224 Value ($000) $368 Avg Close $158.67 Range $143.53 - $174.64

Q1 2023

Shares 23 Value ($000) $4 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 25 Value ($000) $4 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 39 Value ($000) $7 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 32 Value ($000) $5 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 13 Value ($000) $2 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 11 Value ($000) $2 Avg Close $134.05 Range $121.02 - $148.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,224	$368	$158.67	$143.53 - $174.64
Q1 2023	23	$4	$163.45	$140.18 - $192.63
Q4 2022	25	$4	$154.88	$133.95 - $169.63
Q3 2022	39	$7	$162.72	$140.08 - $179.98
Q2 2022	32	$5	$147.45	$131.48 - $166.37
Q1 2022	13	$2	$151.10	$128.30 - $167.90
Q4 2021	11	$2	$134.05	$121.02 - $148.28