NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,083 Value ($000) $1,171 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 13,903 Value ($000) $2,308 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 13,816 Value ($000) $2,380 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 7,268 Value ($000) $1,139 Avg Close $133.22 Range $119.74 - $148.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,083	$1,171	$158.67	$143.53 - $174.64
Q2 2024	13,903	$2,308	$150.89	$137.32 - $172.92
Q1 2024	13,816	$2,380	$154.37	$141.56 - $167.78
Q4 2023	7,268	$1,139	$133.22	$119.74 - $148.03