NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,800 Value ($000) $311 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 1,800 Value ($000) $323 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 1,800 Value ($000) $284 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 1,800 Value ($000) $298 Avg Close $158.67 Range $143.53 - $174.64

Q1 2024

Shares 1,200 Value ($000) $207 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,800	$311	$158.74	$136.52 - $175.36
Q1 2025	1,800	$323	$155.07	$140.73 - $176.91
Q4 2024	1,800	$284	$158.93	$148.43 - $180.79
Q3 2024	1,800	$298	$158.67	$143.53 - $174.64
Q1 2024	1,200	$207	$154.37	$141.56 - $167.78