NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $270 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,329 Value ($000) $263 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,299 Value ($000) $225 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,299 Value ($000) $233 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,292 Value ($000) $204 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,292 Value ($000) $214 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,291 Value ($000) $214 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,289 Value ($000) $222 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,289 Value ($000) $202 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 1,389 Value ($000) $231 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,289 Value ($000) $223 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,289 Value ($000) $226 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,289 Value ($000) $215 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,289 Value ($000) $210 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,289 Value ($000) $242 Avg Close $151.10 Range $128.30 - $167.90