NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $425 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 2,195 Value ($000) $434 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 2,093 Value ($000) $362 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 1,969 Value ($000) $353 Avg Close $155.07 Range $140.73 - $176.91

Q3 2024

Shares 1,716 Value ($000) $284 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 1,630 Value ($000) $271 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 1,575 Value ($000) $271 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$425	$192.85	$178.39 - $211.04
Q3 2025	2,195	$434	$191.37	$168.24 - $219.48
Q2 2025	2,093	$362	$158.74	$136.52 - $175.36
Q1 2025	1,969	$353	$155.07	$140.73 - $176.91
Q3 2024	1,716	$284	$158.67	$143.53 - $174.64
Q2 2024	1,630	$271	$150.89	$137.32 - $172.92
Q1 2024	1,575	$271	$154.37	$141.56 - $167.78