NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,704 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78

Q3 2023

Shares 2,275 Value ($000) $326 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 2,284 Value ($000) $380 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 2,153 Value ($000) $378 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 2,426 Value ($000) $425 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 2,887 Value ($000) $495 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 2,838 Value ($000) $471 Avg Close $147.45 Range $131.48 - $166.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,704	$0	$154.37	$141.56 - $167.78
Q3 2023	2,275	$326	$146.41	$120.45 - $168.24
Q2 2023	2,284	$380	$148.29	$132.92 - $160.18
Q1 2023	2,153	$378	$163.45	$140.18 - $192.63
Q4 2022	2,426	$425	$154.88	$133.95 - $169.63
Q3 2022	2,887	$495	$162.72	$140.08 - $179.98
Q2 2022	2,838	$471	$147.45	$131.48 - $166.37