NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,813 Value ($000) $2,718 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 6,771 Value ($000) $1,339 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 5,326 Value ($000) $921 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 4,958 Value ($000) $890 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 4,624 Value ($000) $731 Avg Close $158.93 Range $148.43 - $180.79
Q2 2024
Shares 4,844 Value ($000) $805 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 16,601 Value ($000) $2,860 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 16,533 Value ($000) $2,591 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 16,390 Value ($000) $2,350 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 14,397 Value ($000) $2,398 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 23,990 Value ($000) $4,142 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 24,252 Value ($000) $4,245 Avg Close $154.88 Range $133.95 - $169.63