NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822 Value ($000) $167 Avg Close $192.85 Range $178.39 - $211.04

Q2 2025

Shares 216 Value ($000) $37 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 383 Value ($000) $69 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 16 Value ($000) $3 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822	$167	$192.85	$178.39 - $211.04
Q2 2025	216	$37	$158.74	$136.52 - $175.36
Q1 2025	383	$69	$155.07	$140.73 - $176.91
Q4 2024	16	$3	$158.93	$148.43 - $180.79