NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,024 Value ($000) $4,675 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 24,238 Value ($000) $4,793 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 24,666 Value ($000) $4,266 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 23,195 Value ($000) $4,157 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 21,146 Value ($000) $3,341 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 22,009 Value ($000) $3,639 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 20,621 Value ($000) $3,423 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 19,355 Value ($000) $3,335 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 6,319 Value ($000) $990 Avg Close $133.22 Range $119.74 - $148.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,024	$4,675	$192.85	$178.39 - $211.04
Q3 2025	24,238	$4,793	$191.37	$168.24 - $219.48
Q2 2025	24,666	$4,266	$158.74	$136.52 - $175.36
Q1 2025	23,195	$4,157	$155.07	$140.73 - $176.91
Q4 2024	21,146	$3,341	$158.93	$148.43 - $180.79
Q3 2024	22,009	$3,639	$158.67	$143.53 - $174.64
Q2 2024	20,621	$3,423	$150.89	$137.32 - $172.92
Q1 2024	19,355	$3,335	$154.37	$141.56 - $167.78
Q4 2023	6,319	$990	$133.22	$119.74 - $148.03