NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182,351 Value ($000) $646,176 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 3,098,797 Value ($000) $612,756 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 3,106,611 Value ($000) $537,288 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 3,258,434 Value ($000) $583,977 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 2,732,309 Value ($000) $431,623 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 2,866,705 Value ($000) $474,010 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182,351	$646,176	$192.85	$178.39 - $211.04
Q3 2025	3,098,797	$612,756	$191.37	$168.24 - $219.48
Q2 2025	3,106,611	$537,288	$158.74	$136.52 - $175.36
Q1 2025	3,258,434	$583,977	$155.07	$140.73 - $176.91
Q4 2024	2,732,309	$431,623	$158.93	$148.43 - $180.79
Q3 2024	2,866,705	$474,010	$158.67	$143.53 - $174.64