NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,279 Value ($000) $211 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 1,279 Value ($000) $212 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 1,489 Value ($000) $257 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 1,417 Value ($000) $235 Avg Close $133.22 Range $119.74 - $148.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,279	$211	$158.67	$143.53 - $174.64
Q2 2024	1,279	$212	$150.89	$137.32 - $172.92
Q1 2024	1,489	$257	$154.37	$141.56 - $167.78
Q4 2023	1,417	$235	$133.22	$119.74 - $148.03