NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21 Value ($000) $3 Avg Close $150.89 Range $137.32 - $172.92

Q3 2020

Shares 13,585 Value ($000) $1,222 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 16,845 Value ($000) $1,410 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 21,136 Value ($000) $1,220 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 33,445 Value ($000) $3,921 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 27,302 Value ($000) $2,793 Avg Close $83.21 Range $74.00 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21	$3	$150.89	$137.32 - $172.92
Q3 2020	13,585	$1,222	$76.04	$62.98 - $87.52
Q2 2020	16,845	$1,410	$62.90	$40.76 - $86.48
Q1 2020	21,136	$1,220	$87.75	$36.07 - $110.34
Q4 2019	33,445	$3,921	$86.40	$73.81 - $98.35
Q3 2019	27,302	$2,793	$83.21	$74.00 - $90.86