NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,915 Value ($000) $1,404 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 10,084 Value ($000) $1,994 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 13,089 Value ($000) $2,264 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 8,632 Value ($000) $1,547 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 7,972 Value ($000) $1,259 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,972 Value ($000) $1,318 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 10,312 Value ($000) $1,712 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 10,252 Value ($000) $1,607 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 10,252 Value ($000) $1,607 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 8,912 Value ($000) $1,278 Avg Close $146.41 Range $120.45 - $168.24
Q3 2020
Shares 35 Value ($000) $3 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 35 Value ($000) $3 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 35 Value ($000) $2 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 35 Value ($000) $4 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 35 Value ($000) $4 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 35 Value ($000) $4 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 555 Value ($000) $60 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 35 Value ($000) $3 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 35 Value ($000) $3 Avg Close $63.44 Range $57.71 - $72.24