NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,350 Value ($000) $2,508 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 12,592 Value ($000) $2,490 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 10,653 Value ($000) $1,842 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 10,909 Value ($000) $1,955 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 11,048 Value ($000) $1,745 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,350	$2,508	$192.85	$178.39 - $211.04
Q3 2025	12,592	$2,490	$191.37	$168.24 - $219.48
Q2 2025	10,653	$1,842	$158.74	$136.52 - $175.36
Q1 2025	10,909	$1,955	$155.07	$140.73 - $176.91
Q4 2024	11,048	$1,745	$158.93	$148.43 - $180.79