NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $344 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 57 Value ($000) $11 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,150 Value ($000) $199 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 5,175 Value ($000) $875 Avg Close $155.07 Range $140.73 - $176.91

Q3 2024

Shares 4,218 Value ($000) $697 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$344	$192.85	$178.39 - $211.04
Q3 2025	57	$11	$191.37	$168.24 - $219.48
Q2 2025	1,150	$199	$158.74	$136.52 - $175.36
Q1 2025	5,175	$875	$155.07	$140.73 - $176.91
Q3 2024	4,218	$697	$158.67	$143.53 - $174.64