NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $76 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 683 Value ($000) $135 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 15 Value ($000) $3 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 2,777 Value ($000) $498 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 1,408 Value ($000) $222 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$76	$192.85	$178.39 - $211.04
Q3 2025	683	$135	$191.37	$168.24 - $219.48
Q2 2025	15	$3	$158.74	$136.52 - $175.36
Q1 2025	2,777	$498	$155.07	$140.73 - $176.91
Q4 2024	1,408	$222	$158.93	$148.43 - $180.79