NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670 Value ($000) $136 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 642 Value ($000) $126 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 656 Value ($000) $113 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 629 Value ($000) $96 Avg Close $155.07 Range $140.73 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670	$136	$192.85	$178.39 - $211.04
Q3 2025	642	$126	$191.37	$168.24 - $219.48
Q2 2025	656	$113	$158.74	$136.52 - $175.36
Q1 2025	629	$96	$155.07	$140.73 - $176.91