NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,743 Value ($000) $11,743 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 47,895 Value ($000) $9,471 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 43,457 Value ($000) $7,516 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 41,541 Value ($000) $7,445 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 41,123 Value ($000) $6,496 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,743	$11,743	$192.85	$178.39 - $211.04
Q3 2025	47,895	$9,471	$191.37	$168.24 - $219.48
Q2 2025	43,457	$7,516	$158.74	$136.52 - $175.36
Q1 2025	41,541	$7,445	$155.07	$140.73 - $176.91
Q4 2024	41,123	$6,496	$158.93	$148.43 - $180.79