NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,300 Value ($000) $13,110 Avg Close $82.50 Range $75.71 - $86.94
Q1 2025
Shares 258,300 Value ($000) $18,311 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 265,300 Value ($000) $19,019 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 314,800 Value ($000) $26,610 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 352,700 Value ($000) $24,975 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 288,300 Value ($000) $18,425 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 192,900 Value ($000) $11,717 Avg Close $53.46 Range $44.07 - $60.86
Q2 2022
Shares 134,700 Value ($000) $10,434 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 307,700 Value ($000) $26,065 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 243,900 Value ($000) $22,771 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 243,900 Value ($000) $19,151 Avg Close $71.85 Range $64.99 - $77.69
Q1 2021
Shares 124,100 Value ($000) $9,383 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 325,200 Value ($000) $25,089 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 81,300 Value ($000) $22,566 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 81,300 Value ($000) $19,526 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 90,300 Value ($000) $21,728 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 90,300 Value ($000) $21,867 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 90,300 Value ($000) $21,039 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 99,000 Value ($000) $20,281 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 99,000 Value ($000) $19,139 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 99,000 Value ($000) $17,208 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 99,000 Value ($000) $16,592 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 99,000 Value ($000) $16,536 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 99,000 Value ($000) $16,170 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 111,800 Value ($000) $17,462 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 111,800 Value ($000) $16,384 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 111,800 Value ($000) $15,667 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 111,800 Value ($000) $14,352 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 111,800 Value ($000) $13,356 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 111,800 Value ($000) $14,579 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 111,800 Value ($000) $14,579 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 81,000 Value ($000) $9,586 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 81,000 Value ($000) $8,415 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 81,000 Value ($000) $7,902 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 81,000 Value ($000) $7,940 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 81,000 Value ($000) $8,428 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 81,000 Value ($000) $8,609 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 81,000 Value ($000) $7,604 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 81,000 Value ($000) $8,301 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 81,000 Value ($000) $7,745 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 81,000 Value ($000) $6,935 Avg Close $15.29 Range $14.28 - $16.23