NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,085 Value ($000) $15,260 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 188,518 Value ($000) $14,231 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 188,289 Value ($000) $13,071 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 192,917 Value ($000) $13,676 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 194,260 Value ($000) $13,926 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 198,652 Value ($000) $16,792 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 194,600 Value ($000) $13,780 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 192,240 Value ($000) $12,286 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 194,428 Value ($000) $11,810 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 211,181 Value ($000) $12,099 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 208,466 Value ($000) $15,468 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 209,168 Value ($000) $16,123 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 200,175 Value ($000) $16,735 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 196,756 Value ($000) $15,428 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 194,501 Value ($000) $15,066 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 189,524 Value ($000) $16,055 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 184,110 Value ($000) $17,188 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 185,273 Value ($000) $14,547 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 183,205 Value ($000) $13,425 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 29,603 Value ($000) $7,123 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 196,116 Value ($000) $15,131 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 46,716 Value ($000) $12,967 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 44,256 Value ($000) $10,629 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 37,110 Value ($000) $8,929 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 26,703 Value ($000) $6,467 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 20,797 Value ($000) $4,845 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 19,902 Value ($000) $4,077 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 20,023 Value ($000) $3,871 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 19,928 Value ($000) $3,464 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 19,967 Value ($000) $3,346 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 18,216 Value ($000) $3,042 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 17,933 Value ($000) $2,929 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 20,683 Value ($000) $3,230 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 21,872 Value ($000) $3,206 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 21,967 Value ($000) $3,078 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 22,477 Value ($000) $2,885 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 22,926 Value ($000) $2,738 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 23,113 Value ($000) $2,828 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 23,167 Value ($000) $3,021 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 23,700 Value ($000) $2,805 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 23,661 Value ($000) $2,458 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 24,423 Value ($000) $2,382 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 24,963 Value ($000) $2,447 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 26,283 Value ($000) $2,735 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 28,053 Value ($000) $2,982 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 32,940 Value ($000) $3,093 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 32,969 Value ($000) $3,379 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 32,242 Value ($000) $3,083 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 33,638 Value ($000) $2,880 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 34,013 Value ($000) $2,726 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 37,904 Value ($000) $3,088 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,085	$15,260	$82.50	$75.71 - $86.94
Q3 2025	188,518	$14,231	$72.21	$66.57 - $77.33
Q2 2025	188,289	$13,071	$68.10	$60.35 - $74.22
Q1 2025	192,917	$13,676	$68.66	$63.90 - $74.59
Q4 2024	194,260	$13,926	$75.03	$67.22 - $82.94
Q3 2024	198,652	$16,792	$74.86	$66.40 - $82.42
Q2 2024	194,600	$13,780	$67.61	$58.30 - $76.52
Q1 2024	192,240	$12,286	$55.40	$51.30 - $61.11
Q4 2023	194,428	$11,810	$53.46	$44.07 - $60.86
Q3 2023	211,181	$12,099	$64.42	$53.26 - $71.17
Q2 2023	208,466	$15,468	$70.00	$66.72 - $73.59
Q1 2023	209,168	$16,123	$70.65	$64.23 - $79.24
Q4 2022	200,175	$16,735	$73.82	$63.65 - $81.21
Q3 2022	196,756	$15,428	$77.12	$69.26 - $83.03
Q2 2022	194,501	$15,066	$68.84	$60.65 - $78.97
Q1 2022	189,524	$16,055	$72.07	$62.62 - $84.03
Q4 2021	184,110	$17,188	$77.35	$69.30 - $84.10
Q3 2021	185,273	$14,547	$71.85	$64.99 - $77.69
Q2 2021	183,205	$13,425	$66.51	$62.98 - $72.01
Q1 2021	29,603	$7,123	$68.82	$60.44 - $77.17
Q4 2020	196,116	$15,131	$65.64	$60.98 - $72.99
Q3 2020	46,716	$12,967	$60.28	$51.92 - $65.54
Q2 2020	44,256	$10,629	$51.98	$46.16 - $57.14
Q1 2020	37,110	$8,929	$54.30	$37.87 - $61.23
Q4 2019	26,703	$6,467	$50.17	$47.31 - $52.81
Q3 2019	20,797	$4,845	$46.25	$42.87 - $50.05
Q2 2019	19,902	$4,077	$41.79	$39.68 - $44.54
Q1 2019	20,023	$3,871	$38.59	$35.50 - $41.43
Q4 2018	19,928	$3,464	$36.66	$34.68 - $38.77
Q3 2018	19,967	$3,346	$35.46	$33.98 - $36.56
Q2 2018	18,216	$3,042	$33.41	$32.03 - $35.23
Q1 2018	17,933	$2,929	$31.70	$29.73 - $33.93
Q4 2017	20,683	$3,230	$31.53	$29.65 - $32.66
Q3 2017	21,872	$3,206	$29.73	$27.92 - $30.87
Q2 2017	21,967	$3,078	$27.54	$25.53 - $29.31
Q1 2017	22,477	$2,885	$25.15	$23.39 - $26.77
Q4 2016	22,926	$2,738	$23.72	$21.86 - $25.41
Q3 2016	23,113	$2,828	$24.82	$23.78 - $25.93
Q2 2016	23,167	$3,021	$23.49	$21.93 - $25.62
Q1 2016	23,700	$2,805	$21.80	$19.78 - $23.28
Q4 2015	23,661	$2,458	$19.50	$18.41 - $20.38
Q3 2015	24,423	$2,382	$19.44	$18.00 - $20.96
Q2 2015	24,963	$2,447	$19.29	$18.53 - $20.17
Q1 2015	26,283	$2,735	$19.87	$18.44 - $21.15
Q4 2014	28,053	$2,982	$18.89	$16.84 - $20.81
Q3 2014	32,940	$3,093	$17.92	$16.99 - $18.96
Q2 2014	32,969	$3,379	$17.92	$17.13 - $18.97
Q1 2014	32,242	$3,083	$16.57	$15.30 - $17.66
Q4 2013	33,638	$2,880	$15.29	$14.28 - $16.23
Q3 2013	34,013	$2,726	$14.85	$14.18 - $15.85
Q2 2013	37,904	$3,088	$14.15	$13.31 - $14.69