NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,309 Value ($000) $49,718 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 341,544 Value ($000) $25,783 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 328,669 Value ($000) $22,816 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 521,886 Value ($000) $36,994 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,029,556 Value ($000) $73,809 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 270,137 Value ($000) $22,835 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 211,530 Value ($000) $14,978 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 412,913 Value ($000) $26,383 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 532,918 Value ($000) $32,369 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 478,165 Value ($000) $27,394 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 449,490 Value ($000) $33,352 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 587,492 Value ($000) $45,284 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 617,451 Value ($000) $51,619 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 598,904 Value ($000) $46,960 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 62,015 Value ($000) $4,805 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 57,477 Value ($000) $4,869 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 56,923 Value ($000) $5,314 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 60,818 Value ($000) $4,776 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 61,139 Value ($000) $4,480 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 60,114 Value ($000) $4,545 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 60,020 Value ($000) $4,631 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 126,823 Value ($000) $35,201 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 63,701 Value ($000) $15,299 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 187,582 Value ($000) $45,127 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 119,622 Value ($000) $28,967 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 118,678 Value ($000) $27,651 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 104,435 Value ($000) $19,666 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 102,316 Value ($000) $19,780 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 135,362 Value ($000) $23,529 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 193,541 Value ($000) $32,418 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 53,123 Value ($000) $8,873 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 64,194 Value ($000) $10,482 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 109,934 Value ($000) $17,171 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 162,484 Value ($000) $23,812 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 186,612 Value ($000) $26,150 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 107,521 Value ($000) $13,802 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 10,655 Value ($000) $1,273 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 310,059 Value ($000) $37,926 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 9,209 Value ($000) $1,201 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 172,669 Value ($000) $20,434 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 8,549 Value ($000) $888 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 8,559 Value ($000) $835 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 8,007 Value ($000) $785 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 7,656 Value ($000) $797 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 7,396 Value ($000) $786 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 7,296 Value ($000) $685 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 6,781 Value ($000) $695 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 6,627 Value ($000) $634 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 5,791 Value ($000) $495 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 5,441 Value ($000) $435 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 5,807 Value ($000) $473 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 5,697 Value ($000) $442 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,309	$49,718	$82.50	$75.71 - $86.94
Q3 2025	341,544	$25,783	$72.21	$66.57 - $77.33
Q2 2025	328,669	$22,816	$68.10	$60.35 - $74.22
Q1 2025	521,886	$36,994	$68.66	$63.90 - $74.59
Q4 2024	1,029,556	$73,809	$75.03	$67.22 - $82.94
Q3 2024	270,137	$22,835	$74.86	$66.40 - $82.42
Q2 2024	211,530	$14,978	$67.61	$58.30 - $76.52
Q1 2024	412,913	$26,383	$55.40	$51.30 - $61.11
Q4 2023	532,918	$32,369	$53.46	$44.07 - $60.86
Q3 2023	478,165	$27,394	$64.42	$53.26 - $71.17
Q2 2023	449,490	$33,352	$70.00	$66.72 - $73.59
Q1 2023	587,492	$45,284	$70.65	$64.23 - $79.24
Q4 2022	617,451	$51,619	$73.82	$63.65 - $81.21
Q3 2022	598,904	$46,960	$77.12	$69.26 - $83.03
Q2 2022	62,015	$4,805	$68.84	$60.65 - $78.97
Q1 2022	57,477	$4,869	$72.07	$62.62 - $84.03
Q4 2021	56,923	$5,314	$77.35	$69.30 - $84.10
Q3 2021	60,818	$4,776	$71.85	$64.99 - $77.69
Q2 2021	61,139	$4,480	$66.51	$62.98 - $72.01
Q1 2021	60,114	$4,545	$68.82	$60.44 - $77.17
Q4 2020	60,020	$4,631	$65.64	$60.98 - $72.99
Q3 2020	126,823	$35,201	$60.28	$51.92 - $65.54
Q2 2020	63,701	$15,299	$51.98	$46.16 - $57.14
Q1 2020	187,582	$45,127	$54.30	$37.87 - $61.23
Q4 2019	119,622	$28,967	$50.17	$47.31 - $52.81
Q3 2019	118,678	$27,651	$46.25	$42.87 - $50.05
Q2 2019	104,435	$19,666	$41.79	$39.68 - $44.54
Q1 2019	102,316	$19,780	$38.59	$35.50 - $41.43
Q4 2018	135,362	$23,529	$36.66	$34.68 - $38.77
Q3 2018	193,541	$32,418	$35.46	$33.98 - $36.56
Q2 2018	53,123	$8,873	$33.41	$32.03 - $35.23
Q1 2018	64,194	$10,482	$31.70	$29.73 - $33.93
Q4 2017	109,934	$17,171	$31.53	$29.65 - $32.66
Q3 2017	162,484	$23,812	$29.73	$27.92 - $30.87
Q2 2017	186,612	$26,150	$27.54	$25.53 - $29.31
Q1 2017	107,521	$13,802	$25.15	$23.39 - $26.77
Q4 2016	10,655	$1,273	$23.72	$21.86 - $25.41
Q3 2016	310,059	$37,926	$24.82	$23.78 - $25.93
Q2 2016	9,209	$1,201	$23.49	$21.93 - $25.62
Q1 2016	172,669	$20,434	$21.80	$19.78 - $23.28
Q4 2015	8,549	$888	$19.50	$18.41 - $20.38
Q3 2015	8,559	$835	$19.44	$18.00 - $20.96
Q2 2015	8,007	$785	$19.29	$18.53 - $20.17
Q1 2015	7,656	$797	$19.87	$18.44 - $21.15
Q4 2014	7,396	$786	$18.89	$16.84 - $20.81
Q3 2014	7,296	$685	$17.92	$16.99 - $18.96
Q2 2014	6,781	$695	$17.92	$17.13 - $18.97
Q1 2014	6,627	$634	$16.57	$15.30 - $17.66
Q4 2013	5,791	$495	$15.29	$14.28 - $16.23
Q3 2013	5,441	$435	$14.85	$14.18 - $15.85
Q2 2013	5,807	$473	$14.15	$13.31 - $14.69
Q1 2013	5,697	$442	$12.88	$12.30 - $13.83