NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,245 Value ($000) $23,943 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 309,762 Value ($000) $23,384 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 303,848 Value ($000) $21,093 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 295,166 Value ($000) $20,924 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 292,469 Value ($000) $20,967 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 295,623 Value ($000) $24,989 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 291,518 Value ($000) $20,642 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 289,545 Value ($000) $18,505 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 289,343 Value ($000) $17,575 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 306,964 Value ($000) $17,586 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 289,678 Value ($000) $21,494 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 297,454 Value ($000) $22,928 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 286,148 Value ($000) $23,922 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 293,775 Value ($000) $23,035 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 288,796 Value ($000) $22,370 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 294,812 Value ($000) $24,974 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 305,037 Value ($000) $28,478 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 316,194 Value ($000) $24,828 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 319,257 Value ($000) $23,395 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 322,563 Value ($000) $24,389 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 316,955 Value ($000) $24,453 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 69,327 Value ($000) $19,242 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 67,292 Value ($000) $16,162 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 65,868 Value ($000) $15,849 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 65,958 Value ($000) $15,972 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 64,176 Value ($000) $14,952 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 57,437 Value ($000) $11,766 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 61,370 Value ($000) $11,864 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 64,121 Value ($000) $11,146 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 63,279 Value ($000) $10,606 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 63,762 Value ($000) $10,651 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 65,577 Value ($000) $10,711 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 65,759 Value ($000) $10,271 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 66,889 Value ($000) $9,803 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 68,920 Value ($000) $9,658 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 71,520 Value ($000) $9,181 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 73,519 Value ($000) $8,782 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 79,319 Value ($000) $9,703 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 79,552 Value ($000) $10,374 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 79,802 Value ($000) $9,444 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 72,144 Value ($000) $7,495 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 71,336 Value ($000) $6,959 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 72,139 Value ($000) $7,072 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 62,657 Value ($000) $6,519 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 63,085 Value ($000) $6,705 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 61,105 Value ($000) $5,737 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 61,527 Value ($000) $6,305 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 62,373 Value ($000) $5,964 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 61,923 Value ($000) $5,302 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 61,934 Value ($000) $4,965 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 63,054 Value ($000) $5,137 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,245	$23,943	$82.50	$75.71 - $86.94
Q3 2025	309,762	$23,384	$72.21	$66.57 - $77.33
Q2 2025	303,848	$21,093	$68.10	$60.35 - $74.22
Q1 2025	295,166	$20,924	$68.66	$63.90 - $74.59
Q4 2024	292,469	$20,967	$75.03	$67.22 - $82.94
Q3 2024	295,623	$24,989	$74.86	$66.40 - $82.42
Q2 2024	291,518	$20,642	$67.61	$58.30 - $76.52
Q1 2024	289,545	$18,505	$55.40	$51.30 - $61.11
Q4 2023	289,343	$17,575	$53.46	$44.07 - $60.86
Q3 2023	306,964	$17,586	$64.42	$53.26 - $71.17
Q2 2023	289,678	$21,494	$70.00	$66.72 - $73.59
Q1 2023	297,454	$22,928	$70.65	$64.23 - $79.24
Q4 2022	286,148	$23,922	$73.82	$63.65 - $81.21
Q3 2022	293,775	$23,035	$77.12	$69.26 - $83.03
Q2 2022	288,796	$22,370	$68.84	$60.65 - $78.97
Q1 2022	294,812	$24,974	$72.07	$62.62 - $84.03
Q4 2021	305,037	$28,478	$77.35	$69.30 - $84.10
Q3 2021	316,194	$24,828	$71.85	$64.99 - $77.69
Q2 2021	319,257	$23,395	$66.51	$62.98 - $72.01
Q1 2021	322,563	$24,389	$68.82	$60.44 - $77.17
Q4 2020	316,955	$24,453	$65.64	$60.98 - $72.99
Q3 2020	69,327	$19,242	$60.28	$51.92 - $65.54
Q2 2020	67,292	$16,162	$51.98	$46.16 - $57.14
Q1 2020	65,868	$15,849	$54.30	$37.87 - $61.23
Q4 2019	65,958	$15,972	$50.17	$47.31 - $52.81
Q3 2019	64,176	$14,952	$46.25	$42.87 - $50.05
Q2 2019	57,437	$11,766	$41.79	$39.68 - $44.54
Q1 2019	61,370	$11,864	$38.59	$35.50 - $41.43
Q4 2018	64,121	$11,146	$36.66	$34.68 - $38.77
Q3 2018	63,279	$10,606	$35.46	$33.98 - $36.56
Q2 2018	63,762	$10,651	$33.41	$32.03 - $35.23
Q1 2018	65,577	$10,711	$31.70	$29.73 - $33.93
Q4 2017	65,759	$10,271	$31.53	$29.65 - $32.66
Q3 2017	66,889	$9,803	$29.73	$27.92 - $30.87
Q2 2017	68,920	$9,658	$27.54	$25.53 - $29.31
Q1 2017	71,520	$9,181	$25.15	$23.39 - $26.77
Q4 2016	73,519	$8,782	$23.72	$21.86 - $25.41
Q3 2016	79,319	$9,703	$24.82	$23.78 - $25.93
Q2 2016	79,552	$10,374	$23.49	$21.93 - $25.62
Q1 2016	79,802	$9,444	$21.80	$19.78 - $23.28
Q4 2015	72,144	$7,495	$19.50	$18.41 - $20.38
Q3 2015	71,336	$6,959	$19.44	$18.00 - $20.96
Q2 2015	72,139	$7,072	$19.29	$18.53 - $20.17
Q1 2015	62,657	$6,519	$19.87	$18.44 - $21.15
Q4 2014	63,085	$6,705	$18.89	$16.84 - $20.81
Q3 2014	61,105	$5,737	$17.92	$16.99 - $18.96
Q2 2014	61,527	$6,305	$17.92	$17.13 - $18.97
Q1 2014	62,373	$5,964	$16.57	$15.30 - $17.66
Q4 2013	61,923	$5,302	$15.29	$14.28 - $16.23
Q3 2013	61,934	$4,965	$14.85	$14.18 - $15.85
Q2 2013	63,054	$5,137	$14.15	$13.31 - $14.69