NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,242 Value ($000) $11,821 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 145,872 Value ($000) $11,012 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 148,330 Value ($000) $10,297 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 143,273 Value ($000) $10,157 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 179,389 Value ($000) $12,860 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 177,705 Value ($000) $15,021 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 199,111 Value ($000) $14,099 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 144,536 Value ($000) $9,237 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 121,544 Value ($000) $7,383 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 119,604 Value ($000) $6,852 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 122,059 Value ($000) $9 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 119,577 Value ($000) $9 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 106,552 Value ($000) $9 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 80,608 Value ($000) $6,320 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 79,120 Value ($000) $6,129 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 175,518 Value ($000) $14,869 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 163,512 Value ($000) $15,265 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 155,931 Value ($000) $12,244 Avg Close $71.85 Range $64.99 - $77.69