NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,351 Value ($000) $10,705 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 137,009 Value ($000) $10,343 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 139,165 Value ($000) $9,661 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 155,200 Value ($000) $11,002 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 163,984 Value ($000) $11,756 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 207,271 Value ($000) $17,521 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 204,073 Value ($000) $14,450 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 208,304 Value ($000) $13,313 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 210,984 Value ($000) $12,815 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 212,084 Value ($000) $12,150 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 214,476 Value ($000) $15,914 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 217,072 Value ($000) $16,732 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 220,399 Value ($000) $18,425 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 217,067 Value ($000) $17,020 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 215,044 Value ($000) $16,657 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 215,444 Value ($000) $18,250 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 218,899 Value ($000) $20,437 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 219,300 Value ($000) $17,220 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 223,303 Value ($000) $16,364 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 220,362 Value ($000) $16,662 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 227,754 Value ($000) $17,571 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 57,496 Value ($000) $15,958 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 57,167 Value ($000) $13,729 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 51,912 Value ($000) $12,491 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 50,164 Value ($000) $12,147 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 48,391 Value ($000) $11,275 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 43,957 Value ($000) $9,249 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 43,572 Value ($000) $8,423 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 44,130 Value ($000) $7,671 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 44,267 Value ($000) $7,419 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 44,735 Value ($000) $7,472 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 48,111 Value ($000) $7,858 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 48,482 Value ($000) $7,572 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 49,870 Value ($000) $7,309 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 48,630 Value ($000) $6,815 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 48,710 Value ($000) $6,253 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 48,426 Value ($000) $5,785 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 47,665 Value ($000) $5,830 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 46,852 Value ($000) $6,109 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 47,459 Value ($000) $5,616 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 46,236 Value ($000) $4,804 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 44,186 Value ($000) $4,311 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 42,202 Value ($000) $4,137 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 40,602 Value ($000) $4,224 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 37,147 Value ($000) $3,949 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 40,847 Value ($000) $3,834 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 41,762 Value ($000) $4,280 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 41,869 Value ($000) $4,003 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 42,859 Value ($000) $3,670 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 43,149 Value ($000) $3,459 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 43,304 Value ($000) $3,528 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,351	$10,705	$82.50	$75.71 - $86.94
Q3 2025	137,009	$10,343	$72.21	$66.57 - $77.33
Q2 2025	139,165	$9,661	$68.10	$60.35 - $74.22
Q1 2025	155,200	$11,002	$68.66	$63.90 - $74.59
Q4 2024	163,984	$11,756	$75.03	$67.22 - $82.94
Q3 2024	207,271	$17,521	$74.86	$66.40 - $82.42
Q2 2024	204,073	$14,450	$67.61	$58.30 - $76.52
Q1 2024	208,304	$13,313	$55.40	$51.30 - $61.11
Q4 2023	210,984	$12,815	$53.46	$44.07 - $60.86
Q3 2023	212,084	$12,150	$64.42	$53.26 - $71.17
Q2 2023	214,476	$15,914	$70.00	$66.72 - $73.59
Q1 2023	217,072	$16,732	$70.65	$64.23 - $79.24
Q4 2022	220,399	$18,425	$73.82	$63.65 - $81.21
Q3 2022	217,067	$17,020	$77.12	$69.26 - $83.03
Q2 2022	215,044	$16,657	$68.84	$60.65 - $78.97
Q1 2022	215,444	$18,250	$72.07	$62.62 - $84.03
Q4 2021	218,899	$20,437	$77.35	$69.30 - $84.10
Q3 2021	219,300	$17,220	$71.85	$64.99 - $77.69
Q2 2021	223,303	$16,364	$66.51	$62.98 - $72.01
Q1 2021	220,362	$16,662	$68.82	$60.44 - $77.17
Q4 2020	227,754	$17,571	$65.64	$60.98 - $72.99
Q3 2020	57,496	$15,958	$60.28	$51.92 - $65.54
Q2 2020	57,167	$13,729	$51.98	$46.16 - $57.14
Q1 2020	51,912	$12,491	$54.30	$37.87 - $61.23
Q4 2019	50,164	$12,147	$50.17	$47.31 - $52.81
Q3 2019	48,391	$11,275	$46.25	$42.87 - $50.05
Q2 2019	43,957	$9,249	$41.79	$39.68 - $44.54
Q1 2019	43,572	$8,423	$38.59	$35.50 - $41.43
Q4 2018	44,130	$7,671	$36.66	$34.68 - $38.77
Q3 2018	44,267	$7,419	$35.46	$33.98 - $36.56
Q2 2018	44,735	$7,472	$33.41	$32.03 - $35.23
Q1 2018	48,111	$7,858	$31.70	$29.73 - $33.93
Q4 2017	48,482	$7,572	$31.53	$29.65 - $32.66
Q3 2017	49,870	$7,309	$29.73	$27.92 - $30.87
Q2 2017	48,630	$6,815	$27.54	$25.53 - $29.31
Q1 2017	48,710	$6,253	$25.15	$23.39 - $26.77
Q4 2016	48,426	$5,785	$23.72	$21.86 - $25.41
Q3 2016	47,665	$5,830	$24.82	$23.78 - $25.93
Q2 2016	46,852	$6,109	$23.49	$21.93 - $25.62
Q1 2016	47,459	$5,616	$21.80	$19.78 - $23.28
Q4 2015	46,236	$4,804	$19.50	$18.41 - $20.38
Q3 2015	44,186	$4,311	$19.44	$18.00 - $20.96
Q2 2015	42,202	$4,137	$19.29	$18.53 - $20.17
Q1 2015	40,602	$4,224	$19.87	$18.44 - $21.15
Q4 2014	37,147	$3,949	$18.89	$16.84 - $20.81
Q3 2014	40,847	$3,834	$17.92	$16.99 - $18.96
Q2 2014	41,762	$4,280	$17.92	$17.13 - $18.97
Q1 2014	41,869	$4,003	$16.57	$15.30 - $17.66
Q4 2013	42,859	$3,670	$15.29	$14.28 - $16.23
Q3 2013	43,149	$3,459	$14.85	$14.18 - $15.85
Q2 2013	43,304	$3,528	$14.15	$13.31 - $14.69