NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,198 Value ($000) $14 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 176,389 Value ($000) $13 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 177,691 Value ($000) $12 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 183,641 Value ($000) $13 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 187,381 Value ($000) $13 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 188,221 Value ($000) $16 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 192,791 Value ($000) $14 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 205,581 Value ($000) $13 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 214,057 Value ($000) $13 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 220,682 Value ($000) $13 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 224,297 Value ($000) $17 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 230,057 Value ($000) $18 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 235,262 Value ($000) $20 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 236,528 Value ($000) $18,546 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 239,672 Value ($000) $18,565 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 254,884 Value ($000) $21,846 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 265,342 Value ($000) $24,772 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 281,299 Value ($000) $22,088 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 287,789 Value ($000) $21,089 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 292,422 Value ($000) $22,110 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 301,896 Value ($000) $23,291 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 79,694 Value ($000) $22,120 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 82,354 Value ($000) $19,779 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 84,050 Value ($000) $20,224 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 85,415 Value ($000) $20,684 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 85,594 Value ($000) $19,943 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 85,619 Value ($000) $17,540 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 96,707 Value ($000) $18,695 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 99,780 Value ($000) $17,344 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 100,730 Value ($000) $16,882 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 100,946 Value ($000) $16,861 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 103,366 Value ($000) $16,883 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 106,241 Value ($000) $16,594 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 106,218 Value ($000) $15,566 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 112,739 Value ($000) $15,799 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 114,243 Value ($000) $14,665 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 117,791 Value ($000) $14,071 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 119,573 Value ($000) $14,627 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 124,123 Value ($000) $16,185 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 125,473 Value ($000) $14,848 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 127,335 Value ($000) $13,229 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 138,450 Value ($000) $13,506 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 143,930 Value ($000) $14,110 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 146,061 Value ($000) $15,198 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 149,041 Value ($000) $15,842 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 151,691 Value ($000) $14,240 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 152,701 Value ($000) $15,648 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 155,165 Value ($000) $14,837 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 158,915 Value ($000) $13,607 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 163,901 Value ($000) $13,138 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 165,376 Value ($000) $13,475 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,198	$14	$82.50	$75.71 - $86.94
Q3 2025	176,389	$13	$72.21	$66.57 - $77.33
Q2 2025	177,691	$12	$68.10	$60.35 - $74.22
Q1 2025	183,641	$13	$68.66	$63.90 - $74.59
Q4 2024	187,381	$13	$75.03	$67.22 - $82.94
Q3 2024	188,221	$16	$74.86	$66.40 - $82.42
Q2 2024	192,791	$14	$67.61	$58.30 - $76.52
Q1 2024	205,581	$13	$55.40	$51.30 - $61.11
Q4 2023	214,057	$13	$53.46	$44.07 - $60.86
Q3 2023	220,682	$13	$64.42	$53.26 - $71.17
Q2 2023	224,297	$17	$70.00	$66.72 - $73.59
Q1 2023	230,057	$18	$70.65	$64.23 - $79.24
Q4 2022	235,262	$20	$73.82	$63.65 - $81.21
Q3 2022	236,528	$18,546	$77.12	$69.26 - $83.03
Q2 2022	239,672	$18,565	$68.84	$60.65 - $78.97
Q1 2022	254,884	$21,846	$72.07	$62.62 - $84.03
Q4 2021	265,342	$24,772	$77.35	$69.30 - $84.10
Q3 2021	281,299	$22,088	$71.85	$64.99 - $77.69
Q2 2021	287,789	$21,089	$66.51	$62.98 - $72.01
Q1 2021	292,422	$22,110	$68.82	$60.44 - $77.17
Q4 2020	301,896	$23,291	$65.64	$60.98 - $72.99
Q3 2020	79,694	$22,120	$60.28	$51.92 - $65.54
Q2 2020	82,354	$19,779	$51.98	$46.16 - $57.14
Q1 2020	84,050	$20,224	$54.30	$37.87 - $61.23
Q4 2019	85,415	$20,684	$50.17	$47.31 - $52.81
Q3 2019	85,594	$19,943	$46.25	$42.87 - $50.05
Q2 2019	85,619	$17,540	$41.79	$39.68 - $44.54
Q1 2019	96,707	$18,695	$38.59	$35.50 - $41.43
Q4 2018	99,780	$17,344	$36.66	$34.68 - $38.77
Q3 2018	100,730	$16,882	$35.46	$33.98 - $36.56
Q2 2018	100,946	$16,861	$33.41	$32.03 - $35.23
Q1 2018	103,366	$16,883	$31.70	$29.73 - $33.93
Q4 2017	106,241	$16,594	$31.53	$29.65 - $32.66
Q3 2017	106,218	$15,566	$29.73	$27.92 - $30.87
Q2 2017	112,739	$15,799	$27.54	$25.53 - $29.31
Q1 2017	114,243	$14,665	$25.15	$23.39 - $26.77
Q4 2016	117,791	$14,071	$23.72	$21.86 - $25.41
Q3 2016	119,573	$14,627	$24.82	$23.78 - $25.93
Q2 2016	124,123	$16,185	$23.49	$21.93 - $25.62
Q1 2016	125,473	$14,848	$21.80	$19.78 - $23.28
Q4 2015	127,335	$13,229	$19.50	$18.41 - $20.38
Q3 2015	138,450	$13,506	$19.44	$18.00 - $20.96
Q2 2015	143,930	$14,110	$19.29	$18.53 - $20.17
Q1 2015	146,061	$15,198	$19.87	$18.44 - $21.15
Q4 2014	149,041	$15,842	$18.89	$16.84 - $20.81
Q3 2014	151,691	$14,240	$17.92	$16.99 - $18.96
Q2 2014	152,701	$15,648	$17.92	$17.13 - $18.97
Q1 2014	155,165	$14,837	$16.57	$15.30 - $17.66
Q4 2013	158,915	$13,607	$15.29	$14.28 - $16.23
Q3 2013	163,901	$13,138	$14.85	$14.18 - $15.85
Q2 2013	165,376	$13,475	$14.15	$13.31 - $14.69