NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,961 Value ($000) $30,423 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 386,143 Value ($000) $29,150 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 349,366 Value ($000) $24,253 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 332,245 Value ($000) $23,553 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 332,952 Value ($000) $23,869 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 329,558 Value ($000) $27,858 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 336,172 Value ($000) $23,804 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 346,678 Value ($000) $22,156 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 191,454 Value ($000) $11,629 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 187,925 Value ($000) $10,766 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 171,925 Value ($000) $12,757 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 173,197 Value ($000) $13,350 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 176,697 Value ($000) $15 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 179,396 Value ($000) $14,066 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 188,692 Value ($000) $14,616 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 201,147 Value ($000) $17,040 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 213,652 Value ($000) $19,946 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 303,557 Value ($000) $23,835 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 306,819 Value ($000) $22,484 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 305,943 Value ($000) $23,132 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 310,694 Value ($000) $23,970 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 80,514 Value ($000) $22,348 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 80,776 Value ($000) $19,400 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 82,156 Value ($000) $19,768 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 84,236 Value ($000) $20,399 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 83,152 Value ($000) $19,139 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 84,142 Value ($000) $17,237 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 83,512 Value ($000) $16,145 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 84,892 Value ($000) $14,756 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 85,346 Value ($000) $14,304 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 86,832 Value ($000) $14,504 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 62,742 Value ($000) $10,248 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 60,937 Value ($000) $9,518 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 60,396 Value ($000) $8,851 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 60,088 Value ($000) $8,420 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 60,852 Value ($000) $7,812 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 57,590 Value ($000) $6,880 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 3,282 Value ($000) $401 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 2,555 Value ($000) $333 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 2,440 Value ($000) $289 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 2,487 Value ($000) $258 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 2,515 Value ($000) $245 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 2,435 Value ($000) $239 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 2,372 Value ($000) $247 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 2,450 Value ($000) $260 Avg Close $18.89 Range $16.84 - $20.81
Q2 2014
Shares 2,031 Value ($000) $208 Avg Close $17.92 Range $17.13 - $18.97