NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,600 Value ($000) $1,895 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 23,600 Value ($000) $1,782 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 23,600 Value ($000) $1,638 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 23,600 Value ($000) $1,673 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 23,600 Value ($000) $1,692 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 23,600 Value ($000) $1,995 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 23,600 Value ($000) $1,671 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 24,000 Value ($000) $1,534 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 24,000 Value ($000) $1,458 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 24,000 Value ($000) $1,375 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 24,000 Value ($000) $1,781 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 24,000 Value ($000) $1,850 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 24,000 Value ($000) $2,006 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 25,000 Value ($000) $1,960 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 25,000 Value ($000) $1,936 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 25,000 Value ($000) $2,118 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 25,000 Value ($000) $2,334 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 25,000 Value ($000) $1,963 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 25,000 Value ($000) $1,832 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 23,000 Value ($000) $1,739 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 24,200 Value ($000) $1,867 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 6,842 Value ($000) $1,899 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,907 Value ($000) $1,659 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,092 Value ($000) $1,706 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 7,142 Value ($000) $1,730 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 7,142 Value ($000) $1,664 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 7,142 Value ($000) $1,463 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 7,142 Value ($000) $1,381 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 7,142 Value ($000) $1,241 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 7,142 Value ($000) $1,197 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 7,742 Value ($000) $1,293 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 7,742 Value ($000) $1,265 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 8,342 Value ($000) $1,303 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 8,542 Value ($000) $1,252 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 8,992 Value ($000) $1,260 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 9,546 Value ($000) $1,225 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 9,746 Value ($000) $1,164 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 10,076 Value ($000) $1,232 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 10,676 Value ($000) $1,392 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 11,030 Value ($000) $1,305 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 11,000 Value ($000) $1,143 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 11,000 Value ($000) $1,073 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,600 Value ($000) $1,137 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 11,700 Value ($000) $1,217 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 13,100 Value ($000) $1,392 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 14,099 Value ($000) $1,324 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 14,099 Value ($000) $1,445 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 14,099 Value ($000) $1,348 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 14,199 Value ($000) $1,216 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 14,199 Value ($000) $1,138 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 14,199 Value ($000) $1,157 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,600	$1,895	$82.50	$75.71 - $86.94
Q3 2025	23,600	$1,782	$72.21	$66.57 - $77.33
Q2 2025	23,600	$1,638	$68.10	$60.35 - $74.22
Q1 2025	23,600	$1,673	$68.66	$63.90 - $74.59
Q4 2024	23,600	$1,692	$75.03	$67.22 - $82.94
Q3 2024	23,600	$1,995	$74.86	$66.40 - $82.42
Q2 2024	23,600	$1,671	$67.61	$58.30 - $76.52
Q1 2024	24,000	$1,534	$55.40	$51.30 - $61.11
Q4 2023	24,000	$1,458	$53.46	$44.07 - $60.86
Q3 2023	24,000	$1,375	$64.42	$53.26 - $71.17
Q2 2023	24,000	$1,781	$70.00	$66.72 - $73.59
Q1 2023	24,000	$1,850	$70.65	$64.23 - $79.24
Q4 2022	24,000	$2,006	$73.82	$63.65 - $81.21
Q3 2022	25,000	$1,960	$77.12	$69.26 - $83.03
Q2 2022	25,000	$1,936	$68.84	$60.65 - $78.97
Q1 2022	25,000	$2,118	$72.07	$62.62 - $84.03
Q4 2021	25,000	$2,334	$77.35	$69.30 - $84.10
Q3 2021	25,000	$1,963	$71.85	$64.99 - $77.69
Q2 2021	25,000	$1,832	$66.51	$62.98 - $72.01
Q1 2021	23,000	$1,739	$68.82	$60.44 - $77.17
Q4 2020	24,200	$1,867	$65.64	$60.98 - $72.99
Q3 2020	6,842	$1,899	$60.28	$51.92 - $65.54
Q2 2020	6,907	$1,659	$51.98	$46.16 - $57.14
Q1 2020	7,092	$1,706	$54.30	$37.87 - $61.23
Q4 2019	7,142	$1,730	$50.17	$47.31 - $52.81
Q3 2019	7,142	$1,664	$46.25	$42.87 - $50.05
Q2 2019	7,142	$1,463	$41.79	$39.68 - $44.54
Q1 2019	7,142	$1,381	$38.59	$35.50 - $41.43
Q4 2018	7,142	$1,241	$36.66	$34.68 - $38.77
Q3 2018	7,142	$1,197	$35.46	$33.98 - $36.56
Q2 2018	7,742	$1,293	$33.41	$32.03 - $35.23
Q1 2018	7,742	$1,265	$31.70	$29.73 - $33.93
Q4 2017	8,342	$1,303	$31.53	$29.65 - $32.66
Q3 2017	8,542	$1,252	$29.73	$27.92 - $30.87
Q2 2017	8,992	$1,260	$27.54	$25.53 - $29.31
Q1 2017	9,546	$1,225	$25.15	$23.39 - $26.77
Q4 2016	9,746	$1,164	$23.72	$21.86 - $25.41
Q3 2016	10,076	$1,232	$24.82	$23.78 - $25.93
Q2 2016	10,676	$1,392	$23.49	$21.93 - $25.62
Q1 2016	11,030	$1,305	$21.80	$19.78 - $23.28
Q4 2015	11,000	$1,143	$19.50	$18.41 - $20.38
Q3 2015	11,000	$1,073	$19.44	$18.00 - $20.96
Q2 2015	11,600	$1,137	$19.29	$18.53 - $20.17
Q1 2015	11,700	$1,217	$19.87	$18.44 - $21.15
Q4 2014	13,100	$1,392	$18.89	$16.84 - $20.81
Q3 2014	14,099	$1,324	$17.92	$16.99 - $18.96
Q2 2014	14,099	$1,445	$17.92	$17.13 - $18.97
Q1 2014	14,099	$1,348	$16.57	$15.30 - $17.66
Q4 2013	14,199	$1,216	$15.29	$14.28 - $16.23
Q3 2013	14,199	$1,138	$14.85	$14.18 - $15.85
Q2 2013	14,199	$1,157	$14.15	$13.31 - $14.69