NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,300 Value ($000) $2,673 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 33,466 Value ($000) $2,526 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 33,784 Value ($000) $2,345 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 33,581 Value ($000) $2,381 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 34,760 Value ($000) $2,492 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 34,178 Value ($000) $2,889 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 34,031 Value ($000) $2,410 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 33,771 Value ($000) $2,158 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 34,566 Value ($000) $2,100 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 32,833 Value ($000) $1,881 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 32,953 Value ($000) $2,445 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 33,173 Value ($000) $2,557 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 33,073 Value ($000) $2,765 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 30,683 Value ($000) $2,406 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 23,613 Value ($000) $1,829 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 23,331 Value ($000) $1,976 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 22,616 Value ($000) $2,111 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 22,469 Value ($000) $1,764 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 22,367 Value ($000) $1,639 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 21,420 Value ($000) $1,619 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 21,788 Value ($000) $1,681 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,803 Value ($000) $1,611 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,843 Value ($000) $1,403 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,758 Value ($000) $1,386 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,326 Value ($000) $1,290 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,420 Value ($000) $1,263 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,470 Value ($000) $1,121 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 5,427 Value ($000) $1,050 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 5,907 Value ($000) $1,027 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 6,341 Value ($000) $1,062 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 6,399 Value ($000) $1,069 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 6,641 Value ($000) $1,084 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 6,617 Value ($000) $1,033 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 6,617 Value ($000) $969 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 7,232 Value ($000) $1,013 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 7,282 Value ($000) $935 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 7,358 Value ($000) $879 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 7,765 Value ($000) $950 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 7,925 Value ($000) $1,033 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 7,677 Value ($000) $909 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 7,678 Value ($000) $798 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 7,938 Value ($000) $774 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 7,926 Value ($000) $777 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 7,741 Value ($000) $806 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 7,791 Value ($000) $828 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 7,891 Value ($000) $741 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 8,241 Value ($000) $844 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 8,576 Value ($000) $820 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 8,676 Value ($000) $743 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 11,057 Value ($000) $887 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 11,172 Value ($000) $910 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,300	$2,673	$82.50	$75.71 - $86.94
Q3 2025	33,466	$2,526	$72.21	$66.57 - $77.33
Q2 2025	33,784	$2,345	$68.10	$60.35 - $74.22
Q1 2025	33,581	$2,381	$68.66	$63.90 - $74.59
Q4 2024	34,760	$2,492	$75.03	$67.22 - $82.94
Q3 2024	34,178	$2,889	$74.86	$66.40 - $82.42
Q2 2024	34,031	$2,410	$67.61	$58.30 - $76.52
Q1 2024	33,771	$2,158	$55.40	$51.30 - $61.11
Q4 2023	34,566	$2,100	$53.46	$44.07 - $60.86
Q3 2023	32,833	$1,881	$64.42	$53.26 - $71.17
Q2 2023	32,953	$2,445	$70.00	$66.72 - $73.59
Q1 2023	33,173	$2,557	$70.65	$64.23 - $79.24
Q4 2022	33,073	$2,765	$73.82	$63.65 - $81.21
Q3 2022	30,683	$2,406	$77.12	$69.26 - $83.03
Q2 2022	23,613	$1,829	$68.84	$60.65 - $78.97
Q1 2022	23,331	$1,976	$72.07	$62.62 - $84.03
Q4 2021	22,616	$2,111	$77.35	$69.30 - $84.10
Q3 2021	22,469	$1,764	$71.85	$64.99 - $77.69
Q2 2021	22,367	$1,639	$66.51	$62.98 - $72.01
Q1 2021	21,420	$1,619	$68.82	$60.44 - $77.17
Q4 2020	21,788	$1,681	$65.64	$60.98 - $72.99
Q3 2020	5,803	$1,611	$60.28	$51.92 - $65.54
Q2 2020	5,843	$1,403	$51.98	$46.16 - $57.14
Q1 2020	5,758	$1,386	$54.30	$37.87 - $61.23
Q4 2019	5,326	$1,290	$50.17	$47.31 - $52.81
Q3 2019	5,420	$1,263	$46.25	$42.87 - $50.05
Q2 2019	5,470	$1,121	$41.79	$39.68 - $44.54
Q1 2019	5,427	$1,050	$38.59	$35.50 - $41.43
Q4 2018	5,907	$1,027	$36.66	$34.68 - $38.77
Q3 2018	6,341	$1,062	$35.46	$33.98 - $36.56
Q2 2018	6,399	$1,069	$33.41	$32.03 - $35.23
Q1 2018	6,641	$1,084	$31.70	$29.73 - $33.93
Q4 2017	6,617	$1,033	$31.53	$29.65 - $32.66
Q3 2017	6,617	$969	$29.73	$27.92 - $30.87
Q2 2017	7,232	$1,013	$27.54	$25.53 - $29.31
Q1 2017	7,282	$935	$25.15	$23.39 - $26.77
Q4 2016	7,358	$879	$23.72	$21.86 - $25.41
Q3 2016	7,765	$950	$24.82	$23.78 - $25.93
Q2 2016	7,925	$1,033	$23.49	$21.93 - $25.62
Q1 2016	7,677	$909	$21.80	$19.78 - $23.28
Q4 2015	7,678	$798	$19.50	$18.41 - $20.38
Q3 2015	7,938	$774	$19.44	$18.00 - $20.96
Q2 2015	7,926	$777	$19.29	$18.53 - $20.17
Q1 2015	7,741	$806	$19.87	$18.44 - $21.15
Q4 2014	7,791	$828	$18.89	$16.84 - $20.81
Q3 2014	7,891	$741	$17.92	$16.99 - $18.96
Q2 2014	8,241	$844	$17.92	$17.13 - $18.97
Q1 2014	8,576	$820	$16.57	$15.30 - $17.66
Q4 2013	8,676	$743	$15.29	$14.28 - $16.23
Q3 2013	11,057	$887	$14.85	$14.18 - $15.85
Q2 2013	11,172	$910	$14.15	$13.31 - $14.69