NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996 Value ($000) $401 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 5,501 Value ($000) $415 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 5,504 Value ($000) $382 Avg Close $68.10 Range $60.35 - $74.22

Q4 2024

Shares 85,251 Value ($000) $6,112 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 87,004 Value ($000) $7,354 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 90,860 Value ($000) $6,434 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 95,266 Value ($000) $6,088 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 97,018 Value ($000) $5,893 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 110,441 Value ($000) $6,327 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 119,288 Value ($000) $8,851 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 128,792 Value ($000) $9,927 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 129,672 Value ($000) $11 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 131,128 Value ($000) $10,281 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 122,838 Value ($000) $9,516 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 41,458 Value ($000) $3,512 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 42,880 Value ($000) $4,003 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 44,401 Value ($000) $3,486 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 60,360 Value ($000) $4,423 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 59,856 Value ($000) $4,526 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 65,978 Value ($000) $5,091 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 16,833 Value ($000) $4,672 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 18,030 Value ($000) $4,331 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 18,448 Value ($000) $4,439 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 18,809 Value ($000) $4,555 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 18,843 Value ($000) $4,390 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 19,906 Value ($000) $4,077 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 20,132 Value ($000) $3,891 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 19,905 Value ($000) $3,460 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 19,905 Value ($000) $3,336 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 19,374 Value ($000) $3,236 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 19,399 Value ($000) $3,168 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 20,017 Value ($000) $3,126 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 21,844 Value ($000) $3,201 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 20,397 Value ($000) $2,858 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 20,560 Value ($000) $2,640 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 21,223 Value ($000) $2,535 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 20,847 Value ($000) $2,550 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 21,022 Value ($000) $2,741 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 21,298 Value ($000) $2,521 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 21,041 Value ($000) $2,185 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 21,461 Value ($000) $2,093 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 21,713 Value ($000) $2,129 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 21,648 Value ($000) $2,252 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 21,686 Value ($000) $2,305 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 23,011 Value ($000) $2,160 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 18,295 Value ($000) $1,875 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 14,879 Value ($000) $1,423 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 15,614 Value ($000) $1,337 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,187 Value ($000) $1,217 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 15,236 Value ($000) $1,242 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996	$401	$82.50	$75.71 - $86.94
Q3 2025	5,501	$415	$72.21	$66.57 - $77.33
Q2 2025	5,504	$382	$68.10	$60.35 - $74.22
Q4 2024	85,251	$6,112	$75.03	$67.22 - $82.94
Q3 2024	87,004	$7,354	$74.86	$66.40 - $82.42
Q2 2024	90,860	$6,434	$67.61	$58.30 - $76.52
Q1 2024	95,266	$6,088	$55.40	$51.30 - $61.11
Q4 2023	97,018	$5,893	$53.46	$44.07 - $60.86
Q3 2023	110,441	$6,327	$64.42	$53.26 - $71.17
Q2 2023	119,288	$8,851	$70.00	$66.72 - $73.59
Q1 2023	128,792	$9,927	$70.65	$64.23 - $79.24
Q4 2022	129,672	$11	$73.82	$63.65 - $81.21
Q3 2022	131,128	$10,281	$77.12	$69.26 - $83.03
Q2 2022	122,838	$9,516	$68.84	$60.65 - $78.97
Q1 2022	41,458	$3,512	$72.07	$62.62 - $84.03
Q4 2021	42,880	$4,003	$77.35	$69.30 - $84.10
Q3 2021	44,401	$3,486	$71.85	$64.99 - $77.69
Q2 2021	60,360	$4,423	$66.51	$62.98 - $72.01
Q1 2021	59,856	$4,526	$68.82	$60.44 - $77.17
Q4 2020	65,978	$5,091	$65.64	$60.98 - $72.99
Q3 2020	16,833	$4,672	$60.28	$51.92 - $65.54
Q2 2020	18,030	$4,331	$51.98	$46.16 - $57.14
Q1 2020	18,448	$4,439	$54.30	$37.87 - $61.23
Q4 2019	18,809	$4,555	$50.17	$47.31 - $52.81
Q3 2019	18,843	$4,390	$46.25	$42.87 - $50.05
Q2 2019	19,906	$4,077	$41.79	$39.68 - $44.54
Q1 2019	20,132	$3,891	$38.59	$35.50 - $41.43
Q4 2018	19,905	$3,460	$36.66	$34.68 - $38.77
Q3 2018	19,905	$3,336	$35.46	$33.98 - $36.56
Q2 2018	19,374	$3,236	$33.41	$32.03 - $35.23
Q1 2018	19,399	$3,168	$31.70	$29.73 - $33.93
Q4 2017	20,017	$3,126	$31.53	$29.65 - $32.66
Q3 2017	21,844	$3,201	$29.73	$27.92 - $30.87
Q2 2017	20,397	$2,858	$27.54	$25.53 - $29.31
Q1 2017	20,560	$2,640	$25.15	$23.39 - $26.77
Q4 2016	21,223	$2,535	$23.72	$21.86 - $25.41
Q3 2016	20,847	$2,550	$24.82	$23.78 - $25.93
Q2 2016	21,022	$2,741	$23.49	$21.93 - $25.62
Q1 2016	21,298	$2,521	$21.80	$19.78 - $23.28
Q4 2015	21,041	$2,185	$19.50	$18.41 - $20.38
Q3 2015	21,461	$2,093	$19.44	$18.00 - $20.96
Q2 2015	21,713	$2,129	$19.29	$18.53 - $20.17
Q1 2015	21,648	$2,252	$19.87	$18.44 - $21.15
Q4 2014	21,686	$2,305	$18.89	$16.84 - $20.81
Q3 2014	23,011	$2,160	$17.92	$16.99 - $18.96
Q2 2014	18,295	$1,875	$17.92	$17.13 - $18.97
Q1 2014	14,879	$1,423	$16.57	$15.30 - $17.66
Q4 2013	15,614	$1,337	$15.29	$14.28 - $16.23
Q3 2013	15,187	$1,217	$14.85	$14.18 - $15.85
Q2 2013	15,236	$1,242	$14.15	$13.31 - $14.69