NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,580 Value ($000) $7,513 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 92,601 Value ($000) $6,990 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 96,224 Value ($000) $6,680 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 96,098 Value ($000) $6,812 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 97,047 Value ($000) $6,957 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 97,249 Value ($000) $8,220 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 96,268 Value ($000) $6,817 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 92,448 Value ($000) $5,907 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 86,985 Value ($000) $5,283 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 86,437 Value ($000) $4,952 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 85,375 Value ($000) $6,335 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 83,715 Value ($000) $6,453 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 87,710 Value ($000) $7,333 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 80,327 Value ($000) $6,298 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 79,236 Value ($000) $6,137 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 78,867 Value ($000) $6,681 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 77,206 Value ($000) $7,208 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 76,835 Value ($000) $6,033 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 79,146 Value ($000) $5,800 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 80,372 Value ($000) $6,077 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 73,312 Value ($000) $5,656 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 16,828 Value ($000) $4,670 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 16,727 Value ($000) $4,017 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 16,797 Value ($000) $4,042 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 16,597 Value ($000) $4,020 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 16,607 Value ($000) $3,869 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 15,999 Value ($000) $3,277 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 13,648 Value ($000) $2,639 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 11,038 Value ($000) $1,919 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 10,598 Value ($000) $1,777 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 10,418 Value ($000) $1,740 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 10,457 Value ($000) $1,708 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 10,887 Value ($000) $1,701 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 12,027 Value ($000) $1,763 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 7,917 Value ($000) $1,109 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 7,917 Value ($000) $1,017 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 8,164 Value ($000) $975 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 8,242 Value ($000) $1,008 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 8,419 Value ($000) $1,098 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 8,539 Value ($000) $1,011 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 8,469 Value ($000) $880 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 8,554 Value ($000) $834 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 8,954 Value ($000) $878 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 8,844 Value ($000) $920 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 8,994 Value ($000) $956 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 9,169 Value ($000) $861 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 10,619 Value ($000) $1,088 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 10,919 Value ($000) $1,044 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 11,269 Value ($000) $965 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 11,675 Value ($000) $936 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 11,950 Value ($000) $974 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,580	$7,513	$82.50	$75.71 - $86.94
Q3 2025	92,601	$6,990	$72.21	$66.57 - $77.33
Q2 2025	96,224	$6,680	$68.10	$60.35 - $74.22
Q1 2025	96,098	$6,812	$68.66	$63.90 - $74.59
Q4 2024	97,047	$6,957	$75.03	$67.22 - $82.94
Q3 2024	97,249	$8,220	$74.86	$66.40 - $82.42
Q2 2024	96,268	$6,817	$67.61	$58.30 - $76.52
Q1 2024	92,448	$5,907	$55.40	$51.30 - $61.11
Q4 2023	86,985	$5,283	$53.46	$44.07 - $60.86
Q3 2023	86,437	$4,952	$64.42	$53.26 - $71.17
Q2 2023	85,375	$6,335	$70.00	$66.72 - $73.59
Q1 2023	83,715	$6,453	$70.65	$64.23 - $79.24
Q4 2022	87,710	$7,333	$73.82	$63.65 - $81.21
Q3 2022	80,327	$6,298	$77.12	$69.26 - $83.03
Q2 2022	79,236	$6,137	$68.84	$60.65 - $78.97
Q1 2022	78,867	$6,681	$72.07	$62.62 - $84.03
Q4 2021	77,206	$7,208	$77.35	$69.30 - $84.10
Q3 2021	76,835	$6,033	$71.85	$64.99 - $77.69
Q2 2021	79,146	$5,800	$66.51	$62.98 - $72.01
Q1 2021	80,372	$6,077	$68.82	$60.44 - $77.17
Q4 2020	73,312	$5,656	$65.64	$60.98 - $72.99
Q3 2020	16,828	$4,670	$60.28	$51.92 - $65.54
Q2 2020	16,727	$4,017	$51.98	$46.16 - $57.14
Q1 2020	16,797	$4,042	$54.30	$37.87 - $61.23
Q4 2019	16,597	$4,020	$50.17	$47.31 - $52.81
Q3 2019	16,607	$3,869	$46.25	$42.87 - $50.05
Q2 2019	15,999	$3,277	$41.79	$39.68 - $44.54
Q1 2019	13,648	$2,639	$38.59	$35.50 - $41.43
Q4 2018	11,038	$1,919	$36.66	$34.68 - $38.77
Q3 2018	10,598	$1,777	$35.46	$33.98 - $36.56
Q2 2018	10,418	$1,740	$33.41	$32.03 - $35.23
Q1 2018	10,457	$1,708	$31.70	$29.73 - $33.93
Q4 2017	10,887	$1,701	$31.53	$29.65 - $32.66
Q3 2017	12,027	$1,763	$29.73	$27.92 - $30.87
Q2 2017	7,917	$1,109	$27.54	$25.53 - $29.31
Q1 2017	7,917	$1,017	$25.15	$23.39 - $26.77
Q4 2016	8,164	$975	$23.72	$21.86 - $25.41
Q3 2016	8,242	$1,008	$24.82	$23.78 - $25.93
Q2 2016	8,419	$1,098	$23.49	$21.93 - $25.62
Q1 2016	8,539	$1,011	$21.80	$19.78 - $23.28
Q4 2015	8,469	$880	$19.50	$18.41 - $20.38
Q3 2015	8,554	$834	$19.44	$18.00 - $20.96
Q2 2015	8,954	$878	$19.29	$18.53 - $20.17
Q1 2015	8,844	$920	$19.87	$18.44 - $21.15
Q4 2014	8,994	$956	$18.89	$16.84 - $20.81
Q3 2014	9,169	$861	$17.92	$16.99 - $18.96
Q2 2014	10,619	$1,088	$17.92	$17.13 - $18.97
Q1 2014	10,919	$1,044	$16.57	$15.30 - $17.66
Q4 2013	11,269	$965	$15.29	$14.28 - $16.23
Q3 2013	11,675	$936	$14.85	$14.18 - $15.85
Q2 2013	11,950	$974	$14.15	$13.31 - $14.69