NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,362 Value ($000) $21 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 350,962 Value ($000) $26 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 315,762 Value ($000) $22 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 269,604 Value ($000) $19 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 262,939 Value ($000) $19 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 272,751 Value ($000) $23 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 161,297 Value ($000) $11 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 165,869 Value ($000) $11 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 173,017 Value ($000) $11 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 178,420 Value ($000) $10 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 178,420 Value ($000) $13 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 186,861 Value ($000) $14 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 186,861 Value ($000) $16 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 186,861 Value ($000) $14,651 Avg Close $77.12 Range $69.26 - $83.03

Q1 2022

Shares 138,556 Value ($000) $11,737 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 144,586 Value ($000) $13,499 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 150,200 Value ($000) $11,794 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 150,200 Value ($000) $11,007 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 229,609 Value ($000) $17,361 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 250,405 Value ($000) $19,319 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 70,717 Value ($000) $19,628 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 72,492 Value ($000) $17,411 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 78,042 Value ($000) $18,779 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 76,909 Value ($000) $18,624 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 76,909 Value ($000) $17,919 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 74,509 Value ($000) $15,264 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 78,259 Value ($000) $15,129 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 81,895 Value ($000) $14,235 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 77,582 Value ($000) $13,003 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 86,623 Value ($000) $14,469 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 86,623 Value ($000) $14,148 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 91,160 Value ($000) $14,238 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 91,160 Value ($000) $13,360 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 91,160 Value ($000) $12,774 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 92,910 Value ($000) $11,927 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 97,110 Value ($000) $11,601 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 99,510 Value ($000) $12,172 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 99,510 Value ($000) $12,976 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 101,910 Value ($000) $12,060 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 99,810 Value ($000) $10,370 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 102,480 Value ($000) $9,997 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 102,480 Value ($000) $10,046 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 105,580 Value ($000) $10,986 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 245,060 Value ($000) $26,048 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 244,560 Value ($000) $22,959 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 254,560 Value ($000) $26,087 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 258,960 Value ($000) $24,762 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 255,460 Value ($000) $21,872 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 276,810 Value ($000) $22,188 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 282,310 Value ($000) $23,002 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,362	$21	$82.50	$75.71 - $86.94
Q3 2025	350,962	$26	$72.21	$66.57 - $77.33
Q2 2025	315,762	$22	$68.10	$60.35 - $74.22
Q1 2025	269,604	$19	$68.66	$63.90 - $74.59
Q4 2024	262,939	$19	$75.03	$67.22 - $82.94
Q3 2024	272,751	$23	$74.86	$66.40 - $82.42
Q2 2024	161,297	$11	$67.61	$58.30 - $76.52
Q1 2024	165,869	$11	$55.40	$51.30 - $61.11
Q4 2023	173,017	$11	$53.46	$44.07 - $60.86
Q3 2023	178,420	$10	$64.42	$53.26 - $71.17
Q2 2023	178,420	$13	$70.00	$66.72 - $73.59
Q1 2023	186,861	$14	$70.65	$64.23 - $79.24
Q4 2022	186,861	$16	$73.82	$63.65 - $81.21
Q3 2022	186,861	$14,651	$77.12	$69.26 - $83.03
Q1 2022	138,556	$11,737	$72.07	$62.62 - $84.03
Q4 2021	144,586	$13,499	$77.35	$69.30 - $84.10
Q3 2021	150,200	$11,794	$71.85	$64.99 - $77.69
Q2 2021	150,200	$11,007	$66.51	$62.98 - $72.01
Q1 2021	229,609	$17,361	$68.82	$60.44 - $77.17
Q4 2020	250,405	$19,319	$65.64	$60.98 - $72.99
Q3 2020	70,717	$19,628	$60.28	$51.92 - $65.54
Q2 2020	72,492	$17,411	$51.98	$46.16 - $57.14
Q1 2020	78,042	$18,779	$54.30	$37.87 - $61.23
Q4 2019	76,909	$18,624	$50.17	$47.31 - $52.81
Q3 2019	76,909	$17,919	$46.25	$42.87 - $50.05
Q2 2019	74,509	$15,264	$41.79	$39.68 - $44.54
Q1 2019	78,259	$15,129	$38.59	$35.50 - $41.43
Q4 2018	81,895	$14,235	$36.66	$34.68 - $38.77
Q3 2018	77,582	$13,003	$35.46	$33.98 - $36.56
Q2 2018	86,623	$14,469	$33.41	$32.03 - $35.23
Q1 2018	86,623	$14,148	$31.70	$29.73 - $33.93
Q4 2017	91,160	$14,238	$31.53	$29.65 - $32.66
Q3 2017	91,160	$13,360	$29.73	$27.92 - $30.87
Q2 2017	91,160	$12,774	$27.54	$25.53 - $29.31
Q1 2017	92,910	$11,927	$25.15	$23.39 - $26.77
Q4 2016	97,110	$11,601	$23.72	$21.86 - $25.41
Q3 2016	99,510	$12,172	$24.82	$23.78 - $25.93
Q2 2016	99,510	$12,976	$23.49	$21.93 - $25.62
Q1 2016	101,910	$12,060	$21.80	$19.78 - $23.28
Q4 2015	99,810	$10,370	$19.50	$18.41 - $20.38
Q3 2015	102,480	$9,997	$19.44	$18.00 - $20.96
Q2 2015	102,480	$10,046	$19.29	$18.53 - $20.17
Q1 2015	105,580	$10,986	$19.87	$18.44 - $21.15
Q4 2014	245,060	$26,048	$18.89	$16.84 - $20.81
Q3 2014	244,560	$22,959	$17.92	$16.99 - $18.96
Q2 2014	254,560	$26,087	$17.92	$17.13 - $18.97
Q1 2014	258,960	$24,762	$16.57	$15.30 - $17.66
Q4 2013	255,460	$21,872	$15.29	$14.28 - $16.23
Q3 2013	276,810	$22,188	$14.85	$14.18 - $15.85
Q2 2013	282,310	$23,002	$14.15	$13.31 - $14.69