NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,959 Value ($000) $559 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 8,324 Value ($000) $628 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 8,924 Value ($000) $620 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 8,924 Value ($000) $633 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 14,627 Value ($000) $1,049 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 14,577 Value ($000) $1,232 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 14,823 Value ($000) $1,050 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 14,953 Value ($000) $956 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 15,106 Value ($000) $918 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 15,540 Value ($000) $890 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 15,946 Value ($000) $1,183 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 16,049 Value ($000) $1,237 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 16,403 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 16,582 Value ($000) $1,300 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 16,602 Value ($000) $1,286 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 17,857 Value ($000) $1,512 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 17,857 Value ($000) $1,667 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 24,033 Value ($000) $1,887 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 29,476 Value ($000) $2,160 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 30,652 Value ($000) $2,318 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 30,941 Value ($000) $2,386 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 7,902 Value ($000) $2,194 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 8,494 Value ($000) $2,041 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 8,074 Value ($000) $1,944 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 7,242 Value ($000) $1,754 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 8,436 Value ($000) $1,966 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 9,086 Value ($000) $1,862 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 8,926 Value ($000) $1,725 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 7,560 Value ($000) $1,314 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 7,365 Value ($000) $1,234 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 7,763 Value ($000) $1,297 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 8,129 Value ($000) $1,328 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 14,377 Value ($000) $2,245 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 14,594 Value ($000) $2,139 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 15,240 Value ($000) $2,136 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 15,189 Value ($000) $1,951 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 15,833 Value ($000) $1,891 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 18,298 Value ($000) $2,239 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 23,803 Value ($000) $3,104 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 23,835 Value ($000) $2,821 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 18,308 Value ($000) $1,903 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 20,258 Value ($000) $1,975 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 19,990 Value ($000) $1,960 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 19,457 Value ($000) $2,025 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 18,673 Value ($000) $1,984 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 18,701 Value ($000) $1,755 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 17,646 Value ($000) $1,809 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 17,481 Value ($000) $1,671 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 24,175 Value ($000) $2,070 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 24,475 Value ($000) $1,962 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 21,050 Value ($000) $1,715 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,959	$559	$82.50	$75.71 - $86.94
Q3 2025	8,324	$628	$72.21	$66.57 - $77.33
Q2 2025	8,924	$620	$68.10	$60.35 - $74.22
Q1 2025	8,924	$633	$68.66	$63.90 - $74.59
Q4 2024	14,627	$1,049	$75.03	$67.22 - $82.94
Q3 2024	14,577	$1,232	$74.86	$66.40 - $82.42
Q2 2024	14,823	$1,050	$67.61	$58.30 - $76.52
Q1 2024	14,953	$956	$55.40	$51.30 - $61.11
Q4 2023	15,106	$918	$53.46	$44.07 - $60.86
Q3 2023	15,540	$890	$64.42	$53.26 - $71.17
Q2 2023	15,946	$1,183	$70.00	$66.72 - $73.59
Q1 2023	16,049	$1,237	$70.65	$64.23 - $79.24
Q4 2022	16,403	$1	$73.82	$63.65 - $81.21
Q3 2022	16,582	$1,300	$77.12	$69.26 - $83.03
Q2 2022	16,602	$1,286	$68.84	$60.65 - $78.97
Q1 2022	17,857	$1,512	$72.07	$62.62 - $84.03
Q4 2021	17,857	$1,667	$77.35	$69.30 - $84.10
Q3 2021	24,033	$1,887	$71.85	$64.99 - $77.69
Q2 2021	29,476	$2,160	$66.51	$62.98 - $72.01
Q1 2021	30,652	$2,318	$68.82	$60.44 - $77.17
Q4 2020	30,941	$2,386	$65.64	$60.98 - $72.99
Q3 2020	7,902	$2,194	$60.28	$51.92 - $65.54
Q2 2020	8,494	$2,041	$51.98	$46.16 - $57.14
Q1 2020	8,074	$1,944	$54.30	$37.87 - $61.23
Q4 2019	7,242	$1,754	$50.17	$47.31 - $52.81
Q3 2019	8,436	$1,966	$46.25	$42.87 - $50.05
Q2 2019	9,086	$1,862	$41.79	$39.68 - $44.54
Q1 2019	8,926	$1,725	$38.59	$35.50 - $41.43
Q4 2018	7,560	$1,314	$36.66	$34.68 - $38.77
Q3 2018	7,365	$1,234	$35.46	$33.98 - $36.56
Q2 2018	7,763	$1,297	$33.41	$32.03 - $35.23
Q1 2018	8,129	$1,328	$31.70	$29.73 - $33.93
Q4 2017	14,377	$2,245	$31.53	$29.65 - $32.66
Q3 2017	14,594	$2,139	$29.73	$27.92 - $30.87
Q2 2017	15,240	$2,136	$27.54	$25.53 - $29.31
Q1 2017	15,189	$1,951	$25.15	$23.39 - $26.77
Q4 2016	15,833	$1,891	$23.72	$21.86 - $25.41
Q3 2016	18,298	$2,239	$24.82	$23.78 - $25.93
Q2 2016	23,803	$3,104	$23.49	$21.93 - $25.62
Q1 2016	23,835	$2,821	$21.80	$19.78 - $23.28
Q4 2015	18,308	$1,903	$19.50	$18.41 - $20.38
Q3 2015	20,258	$1,975	$19.44	$18.00 - $20.96
Q2 2015	19,990	$1,960	$19.29	$18.53 - $20.17
Q1 2015	19,457	$2,025	$19.87	$18.44 - $21.15
Q4 2014	18,673	$1,984	$18.89	$16.84 - $20.81
Q3 2014	18,701	$1,755	$17.92	$16.99 - $18.96
Q2 2014	17,646	$1,809	$17.92	$17.13 - $18.97
Q1 2014	17,481	$1,671	$16.57	$15.30 - $17.66
Q4 2013	24,175	$2,070	$15.29	$14.28 - $16.23
Q3 2013	24,475	$1,962	$14.85	$14.18 - $15.85
Q2 2013	21,050	$1,715	$14.15	$13.31 - $14.69