NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,946,503 Value ($000) $236,546 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 2,949,656 Value ($000) $222,669 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 2,908,605 Value ($000) $201,915 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 2,774,356 Value ($000) $196,675 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 2,878,522 Value ($000) $206,362 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 2,992,372 Value ($000) $252,945 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 2,980,252 Value ($000) $211,032 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 3,043,041 Value ($000) $194,480 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 2,882,727 Value ($000) $175,097 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 3,209,833 Value ($000) $183,892 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 3,367,693 Value ($000) $249,884 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 3,467,483 Value ($000) $267,275 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 3,396,203 Value ($000) $283,922 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 3,367,936 Value ($000) $264,080 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 3,237,944 Value ($000) $250,812 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 3,131,819 Value ($000) $265,298 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 3,055,377 Value ($000) $285,251 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 2,999,284 Value ($000) $235,503 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 2,978,052 Value ($000) $218,232 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 2,995,150 Value ($000) $226,466 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 3,898,882 Value ($000) $300,800 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 953,113 Value ($000) $264,556 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 903,345 Value ($000) $216,964 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 895,697 Value ($000) $215,284 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 930,920 Value ($000) $225,261 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 723,126 Value ($000) $168,420 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 675,791 Value ($000) $138,315 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 723,184 Value ($000) $139,932 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 659,579 Value ($000) $114,717 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 635,332 Value ($000) $106,716 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 573,941 Value ($000) $96,143 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 561,463 Value ($000) $91,615 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 520,159 Value ($000) $81,231 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 510,870 Value ($000) $74,848 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 518,086 Value ($000) $72,685 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 535,895 Value ($000) $68,810 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 504,247 Value ($000) $60,287 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 519,611 Value ($000) $63,562 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 592,367 Value ($000) $77,246 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 578,923 Value ($000) $68,513 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 587,004 Value ($000) $61,010 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 590,716 Value ($000) $57,671 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 536,716 Value ($000) $52,614 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 474,212 Value ($000) $49,348 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 481,721 Value ($000) $51,224 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 135,779 Value ($000) $12,746 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 127,493 Value ($000) $13,065 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 127,618 Value ($000) $12,202 Avg Close $16.57 Range $15.30 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,946,503	$236,546	$82.50	$75.71 - $86.94
Q3 2025	2,949,656	$222,669	$72.21	$66.57 - $77.33
Q2 2025	2,908,605	$201,915	$68.10	$60.35 - $74.22
Q1 2025	2,774,356	$196,675	$68.66	$63.90 - $74.59
Q4 2024	2,878,522	$206,362	$75.03	$67.22 - $82.94
Q3 2024	2,992,372	$252,945	$74.86	$66.40 - $82.42
Q2 2024	2,980,252	$211,032	$67.61	$58.30 - $76.52
Q1 2024	3,043,041	$194,480	$55.40	$51.30 - $61.11
Q4 2023	2,882,727	$175,097	$53.46	$44.07 - $60.86
Q3 2023	3,209,833	$183,892	$64.42	$53.26 - $71.17
Q2 2023	3,367,693	$249,884	$70.00	$66.72 - $73.59
Q1 2023	3,467,483	$267,275	$70.65	$64.23 - $79.24
Q4 2022	3,396,203	$283,922	$73.82	$63.65 - $81.21
Q3 2022	3,367,936	$264,080	$77.12	$69.26 - $83.03
Q2 2022	3,237,944	$250,812	$68.84	$60.65 - $78.97
Q1 2022	3,131,819	$265,298	$72.07	$62.62 - $84.03
Q4 2021	3,055,377	$285,251	$77.35	$69.30 - $84.10
Q3 2021	2,999,284	$235,503	$71.85	$64.99 - $77.69
Q2 2021	2,978,052	$218,232	$66.51	$62.98 - $72.01
Q1 2021	2,995,150	$226,466	$68.82	$60.44 - $77.17
Q4 2020	3,898,882	$300,800	$65.64	$60.98 - $72.99
Q3 2020	953,113	$264,556	$60.28	$51.92 - $65.54
Q2 2020	903,345	$216,964	$51.98	$46.16 - $57.14
Q1 2020	895,697	$215,284	$54.30	$37.87 - $61.23
Q4 2019	930,920	$225,261	$50.17	$47.31 - $52.81
Q3 2019	723,126	$168,420	$46.25	$42.87 - $50.05
Q2 2019	675,791	$138,315	$41.79	$39.68 - $44.54
Q1 2019	723,184	$139,932	$38.59	$35.50 - $41.43
Q4 2018	659,579	$114,717	$36.66	$34.68 - $38.77
Q3 2018	635,332	$106,716	$35.46	$33.98 - $36.56
Q2 2018	573,941	$96,143	$33.41	$32.03 - $35.23
Q1 2018	561,463	$91,615	$31.70	$29.73 - $33.93
Q4 2017	520,159	$81,231	$31.53	$29.65 - $32.66
Q3 2017	510,870	$74,848	$29.73	$27.92 - $30.87
Q2 2017	518,086	$72,685	$27.54	$25.53 - $29.31
Q1 2017	535,895	$68,810	$25.15	$23.39 - $26.77
Q4 2016	504,247	$60,287	$23.72	$21.86 - $25.41
Q3 2016	519,611	$63,562	$24.82	$23.78 - $25.93
Q2 2016	592,367	$77,246	$23.49	$21.93 - $25.62
Q1 2016	578,923	$68,513	$21.80	$19.78 - $23.28
Q4 2015	587,004	$61,010	$19.50	$18.41 - $20.38
Q3 2015	590,716	$57,671	$19.44	$18.00 - $20.96
Q2 2015	536,716	$52,614	$19.29	$18.53 - $20.17
Q1 2015	474,212	$49,348	$19.87	$18.44 - $21.15
Q4 2014	481,721	$51,224	$18.89	$16.84 - $20.81
Q3 2014	135,779	$12,746	$17.92	$16.99 - $18.96
Q2 2014	127,493	$13,065	$17.92	$17.13 - $18.97
Q1 2014	127,618	$12,202	$16.57	$15.30 - $17.66