NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,033 Value ($000) $5,381 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 52,145 Value ($000) $3,936 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 53,475 Value ($000) $3,712 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 53,238 Value ($000) $3,773 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 53,675 Value ($000) $3,848 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 51,344 Value ($000) $4,340 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 49,874 Value ($000) $3,531 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 50,338 Value ($000) $3,217 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 52,954 Value ($000) $3,216 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 55,429 Value ($000) $3,175 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 53,944 Value ($000) $4,003 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 53,654 Value ($000) $4,136 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 52,034 Value ($000) $4,350 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 52,139 Value ($000) $4,088 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 52,451 Value ($000) $4,063 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 53,355 Value ($000) $4,520 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 53,155 Value ($000) $4,160 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 51,143 Value ($000) $4,016 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 49,425 Value ($000) $3,622 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 48,853 Value ($000) $3,694 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 47,522 Value ($000) $3,667 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 11,279 Value ($000) $3,130 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 11,233 Value ($000) $2,698 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 10,505 Value ($000) $2,528 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 10,629 Value ($000) $2,574 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 10,681 Value ($000) $2,488 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 10,314 Value ($000) $2,113 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 10,066 Value ($000) $1,946 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 10,054 Value ($000) $1,748 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 10,416 Value ($000) $1,746 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 10,516 Value ($000) $1,756 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 10,516 Value ($000) $1,718 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 10,568 Value ($000) $1,651 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 10,521 Value ($000) $1,542 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 10,361 Value ($000) $1,452 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 10,447 Value ($000) $1,341 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 11,022 Value ($000) $1,317 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 9,972 Value ($000) $1,220 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 10,037 Value ($000) $1,309 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 10,087 Value ($000) $1,194 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 10,237 Value ($000) $1,064 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 11,253 Value ($000) $1,098 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,678 Value ($000) $1,145 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 11,678 Value ($000) $1,215 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 11,794 Value ($000) $1,254 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 12,094 Value ($000) $1,135 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 11,694 Value ($000) $1,098 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 11,819 Value ($000) $1,130 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 12,819 Value ($000) $1,098 Avg Close $15.29 Range $14.28 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,033	$5,381	$82.50	$75.71 - $86.94
Q3 2025	52,145	$3,936	$72.21	$66.57 - $77.33
Q2 2025	53,475	$3,712	$68.10	$60.35 - $74.22
Q1 2025	53,238	$3,773	$68.66	$63.90 - $74.59
Q4 2024	53,675	$3,848	$75.03	$67.22 - $82.94
Q3 2024	51,344	$4,340	$74.86	$66.40 - $82.42
Q2 2024	49,874	$3,531	$67.61	$58.30 - $76.52
Q1 2024	50,338	$3,217	$55.40	$51.30 - $61.11
Q4 2023	52,954	$3,216	$53.46	$44.07 - $60.86
Q3 2023	55,429	$3,175	$64.42	$53.26 - $71.17
Q2 2023	53,944	$4,003	$70.00	$66.72 - $73.59
Q1 2023	53,654	$4,136	$70.65	$64.23 - $79.24
Q4 2022	52,034	$4,350	$73.82	$63.65 - $81.21
Q3 2022	52,139	$4,088	$77.12	$69.26 - $83.03
Q2 2022	52,451	$4,063	$68.84	$60.65 - $78.97
Q1 2022	53,355	$4,520	$72.07	$62.62 - $84.03
Q4 2021	53,155	$4,160	$77.35	$69.30 - $84.10
Q3 2021	51,143	$4,016	$71.85	$64.99 - $77.69
Q2 2021	49,425	$3,622	$66.51	$62.98 - $72.01
Q1 2021	48,853	$3,694	$68.82	$60.44 - $77.17
Q4 2020	47,522	$3,667	$65.64	$60.98 - $72.99
Q3 2020	11,279	$3,130	$60.28	$51.92 - $65.54
Q2 2020	11,233	$2,698	$51.98	$46.16 - $57.14
Q1 2020	10,505	$2,528	$54.30	$37.87 - $61.23
Q4 2019	10,629	$2,574	$50.17	$47.31 - $52.81
Q3 2019	10,681	$2,488	$46.25	$42.87 - $50.05
Q2 2019	10,314	$2,113	$41.79	$39.68 - $44.54
Q1 2019	10,066	$1,946	$38.59	$35.50 - $41.43
Q4 2018	10,054	$1,748	$36.66	$34.68 - $38.77
Q3 2018	10,416	$1,746	$35.46	$33.98 - $36.56
Q2 2018	10,516	$1,756	$33.41	$32.03 - $35.23
Q1 2018	10,516	$1,718	$31.70	$29.73 - $33.93
Q4 2017	10,568	$1,651	$31.53	$29.65 - $32.66
Q3 2017	10,521	$1,542	$29.73	$27.92 - $30.87
Q2 2017	10,361	$1,452	$27.54	$25.53 - $29.31
Q1 2017	10,447	$1,341	$25.15	$23.39 - $26.77
Q4 2016	11,022	$1,317	$23.72	$21.86 - $25.41
Q3 2016	9,972	$1,220	$24.82	$23.78 - $25.93
Q2 2016	10,037	$1,309	$23.49	$21.93 - $25.62
Q1 2016	10,087	$1,194	$21.80	$19.78 - $23.28
Q4 2015	10,237	$1,064	$19.50	$18.41 - $20.38
Q3 2015	11,253	$1,098	$19.44	$18.00 - $20.96
Q2 2015	11,678	$1,145	$19.29	$18.53 - $20.17
Q1 2015	11,678	$1,215	$19.87	$18.44 - $21.15
Q4 2014	11,794	$1,254	$18.89	$16.84 - $20.81
Q3 2014	12,094	$1,135	$17.92	$16.99 - $18.96
Q2 2014	11,694	$1,098	$17.92	$17.13 - $18.97
Q1 2014	11,819	$1,130	$16.57	$15.30 - $17.66
Q4 2013	12,819	$1,098	$15.29	$14.28 - $16.23