NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,170 Value ($000) $22,893 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 293,889 Value ($000) $22,186 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 323,203 Value ($000) $22,437 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 328,896 Value ($000) $23,315 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,893,661 Value ($000) $135,757 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 2,097,503 Value ($000) $177,302 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 2,164,252 Value ($000) $153,251 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 2,141,685 Value ($000) $136,880 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 2,092,791 Value ($000) $127,120 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 2,403,308 Value ($000) $137,686 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 2,113,331 Value ($000) $156,809 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 2,232,134 Value ($000) $172,053 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 2,236,888 Value ($000) $187,004 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 2,270,376 Value ($000) $178,020 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 2,310,070 Value ($000) $178,938 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 2,324,294 Value ($000) $196,891 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 2,206,257 Value ($000) $205,976 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 2,203,054 Value ($000) $172,983 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 2,059,426 Value ($000) $150,914 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,899,047 Value ($000) $143,586 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 1,518,057 Value ($000) $117,118 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 366,448 Value ($000) $101,711 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 133,594 Value ($000) $32,085 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 74,994 Value ($000) $18,045 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 26,852 Value ($000) $6,502 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 16,411 Value ($000) $3,823 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 14,619 Value ($000) $2,994 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 4,510 Value ($000) $872 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 4,417 Value ($000) $767 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 5,215 Value ($000) $874 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,963 Value ($000) $829 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 4,900 Value ($000) $800 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 5,171 Value ($000) $807 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 5,587 Value ($000) $818 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 5,484 Value ($000) $768 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 5,481 Value ($000) $703 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 5,429 Value ($000) $648 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 5,448 Value ($000) $666 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,396 Value ($000) $573 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 3,696 Value ($000) $437 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 3,929 Value ($000) $408 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 4,229 Value ($000) $412 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,229 Value ($000) $414 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,229 Value ($000) $440 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 4,229 Value ($000) $449 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 4,229 Value ($000) $397 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,029 Value ($000) $515 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 5,029 Value ($000) $480 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 3,929 Value ($000) $336 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 3,675 Value ($000) $294 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 5,123 Value ($000) $434 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,170	$22,893	$82.50	$75.71 - $86.94
Q3 2025	293,889	$22,186	$72.21	$66.57 - $77.33
Q2 2025	323,203	$22,437	$68.10	$60.35 - $74.22
Q1 2025	328,896	$23,315	$68.66	$63.90 - $74.59
Q4 2024	1,893,661	$135,757	$75.03	$67.22 - $82.94
Q3 2024	2,097,503	$177,302	$74.86	$66.40 - $82.42
Q2 2024	2,164,252	$153,251	$67.61	$58.30 - $76.52
Q1 2024	2,141,685	$136,880	$55.40	$51.30 - $61.11
Q4 2023	2,092,791	$127,120	$53.46	$44.07 - $60.86
Q3 2023	2,403,308	$137,686	$64.42	$53.26 - $71.17
Q2 2023	2,113,331	$156,809	$70.00	$66.72 - $73.59
Q1 2023	2,232,134	$172,053	$70.65	$64.23 - $79.24
Q4 2022	2,236,888	$187,004	$73.82	$63.65 - $81.21
Q3 2022	2,270,376	$178,020	$77.12	$69.26 - $83.03
Q2 2022	2,310,070	$178,938	$68.84	$60.65 - $78.97
Q1 2022	2,324,294	$196,891	$72.07	$62.62 - $84.03
Q4 2021	2,206,257	$205,976	$77.35	$69.30 - $84.10
Q3 2021	2,203,054	$172,983	$71.85	$64.99 - $77.69
Q2 2021	2,059,426	$150,914	$66.51	$62.98 - $72.01
Q1 2021	1,899,047	$143,586	$68.82	$60.44 - $77.17
Q4 2020	1,518,057	$117,118	$65.64	$60.98 - $72.99
Q3 2020	366,448	$101,711	$60.28	$51.92 - $65.54
Q2 2020	133,594	$32,085	$51.98	$46.16 - $57.14
Q1 2020	74,994	$18,045	$54.30	$37.87 - $61.23
Q4 2019	26,852	$6,502	$50.17	$47.31 - $52.81
Q3 2019	16,411	$3,823	$46.25	$42.87 - $50.05
Q2 2019	14,619	$2,994	$41.79	$39.68 - $44.54
Q1 2019	4,510	$872	$38.59	$35.50 - $41.43
Q4 2018	4,417	$767	$36.66	$34.68 - $38.77
Q3 2018	5,215	$874	$35.46	$33.98 - $36.56
Q2 2018	4,963	$829	$33.41	$32.03 - $35.23
Q1 2018	4,900	$800	$31.70	$29.73 - $33.93
Q4 2017	5,171	$807	$31.53	$29.65 - $32.66
Q3 2017	5,587	$818	$29.73	$27.92 - $30.87
Q2 2017	5,484	$768	$27.54	$25.53 - $29.31
Q1 2017	5,481	$703	$25.15	$23.39 - $26.77
Q4 2016	5,429	$648	$23.72	$21.86 - $25.41
Q3 2016	5,448	$666	$24.82	$23.78 - $25.93
Q2 2016	4,396	$573	$23.49	$21.93 - $25.62
Q1 2016	3,696	$437	$21.80	$19.78 - $23.28
Q4 2015	3,929	$408	$19.50	$18.41 - $20.38
Q3 2015	4,229	$412	$19.44	$18.00 - $20.96
Q2 2015	4,229	$414	$19.29	$18.53 - $20.17
Q1 2015	4,229	$440	$19.87	$18.44 - $21.15
Q4 2014	4,229	$449	$18.89	$16.84 - $20.81
Q3 2014	4,229	$397	$17.92	$16.99 - $18.96
Q2 2014	5,029	$515	$17.92	$17.13 - $18.97
Q1 2014	5,029	$480	$16.57	$15.30 - $17.66
Q4 2013	3,929	$336	$15.29	$14.28 - $16.23
Q3 2013	3,675	$294	$14.85	$14.18 - $15.85
Q2 2013	5,123	$434	$14.15	$13.31 - $14.69