NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,500 Value ($000) $43,552 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 500,797 Value ($000) $37,805 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 493,891 Value ($000) $34,286 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 489,523 Value ($000) $34,702 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 496,464 Value ($000) $35,592 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 499,003 Value ($000) $42,181 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 558,906 Value ($000) $39,576 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 570,340 Value ($000) $36,450 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 562,674 Value ($000) $34,177 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 432,623 Value ($000) $24,785 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 416,743 Value ($000) $30,922 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 411,544 Value ($000) $32 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 397,394 Value ($000) $33 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 387,313 Value ($000) $30,369 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 384,528 Value ($000) $29,786 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 257,300 Value ($000) $21,796 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 249,825 Value ($000) $23,323 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 248,393 Value ($000) $19,504 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 242,808 Value ($000) $17,793 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 236,647 Value ($000) $17,893 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 230,100 Value ($000) $17,752 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 55,121 Value ($000) $15,300 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 56,652 Value ($000) $13,606 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 18,224 Value ($000) $4,385 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 18,303 Value ($000) $4,433 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 20,309 Value ($000) $4,732 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 20,582 Value ($000) $4,217 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 20,407 Value ($000) $3,945 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 20,497 Value ($000) $3,562 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 20,347 Value ($000) $3,410 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 20,468 Value ($000) $3,418 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 21,539 Value ($000) $3,517 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 17,632 Value ($000) $2,754 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 17,901 Value ($000) $2,623 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 18,976 Value ($000) $2,659 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 16,923 Value ($000) $2,172 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 16,777 Value ($000) $2,004 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 16,424 Value ($000) $2,009 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 15,512 Value ($000) $2,023 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 9,973 Value ($000) $1,180 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 12,994 Value ($000) $1,350 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 12,712 Value ($000) $1,240 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 8,514 Value ($000) $834 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 8,330 Value ($000) $867 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 9,273 Value ($000) $985 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 9,610 Value ($000) $902 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 9,465 Value ($000) $970 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 11,849 Value ($000) $1,133 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 12,493 Value ($000) $1,070 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 13,075 Value ($000) $1,048 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 13,562 Value ($000) $1,105 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,500	$43,552	$82.50	$75.71 - $86.94
Q3 2025	500,797	$37,805	$72.21	$66.57 - $77.33
Q2 2025	493,891	$34,286	$68.10	$60.35 - $74.22
Q1 2025	489,523	$34,702	$68.66	$63.90 - $74.59
Q4 2024	496,464	$35,592	$75.03	$67.22 - $82.94
Q3 2024	499,003	$42,181	$74.86	$66.40 - $82.42
Q2 2024	558,906	$39,576	$67.61	$58.30 - $76.52
Q1 2024	570,340	$36,450	$55.40	$51.30 - $61.11
Q4 2023	562,674	$34,177	$53.46	$44.07 - $60.86
Q3 2023	432,623	$24,785	$64.42	$53.26 - $71.17
Q2 2023	416,743	$30,922	$70.00	$66.72 - $73.59
Q1 2023	411,544	$32	$70.65	$64.23 - $79.24
Q4 2022	397,394	$33	$73.82	$63.65 - $81.21
Q3 2022	387,313	$30,369	$77.12	$69.26 - $83.03
Q2 2022	384,528	$29,786	$68.84	$60.65 - $78.97
Q1 2022	257,300	$21,796	$72.07	$62.62 - $84.03
Q4 2021	249,825	$23,323	$77.35	$69.30 - $84.10
Q3 2021	248,393	$19,504	$71.85	$64.99 - $77.69
Q2 2021	242,808	$17,793	$66.51	$62.98 - $72.01
Q1 2021	236,647	$17,893	$68.82	$60.44 - $77.17
Q4 2020	230,100	$17,752	$65.64	$60.98 - $72.99
Q3 2020	55,121	$15,300	$60.28	$51.92 - $65.54
Q2 2020	56,652	$13,606	$51.98	$46.16 - $57.14
Q1 2020	18,224	$4,385	$54.30	$37.87 - $61.23
Q4 2019	18,303	$4,433	$50.17	$47.31 - $52.81
Q3 2019	20,309	$4,732	$46.25	$42.87 - $50.05
Q2 2019	20,582	$4,217	$41.79	$39.68 - $44.54
Q1 2019	20,407	$3,945	$38.59	$35.50 - $41.43
Q4 2018	20,497	$3,562	$36.66	$34.68 - $38.77
Q3 2018	20,347	$3,410	$35.46	$33.98 - $36.56
Q2 2018	20,468	$3,418	$33.41	$32.03 - $35.23
Q1 2018	21,539	$3,517	$31.70	$29.73 - $33.93
Q4 2017	17,632	$2,754	$31.53	$29.65 - $32.66
Q3 2017	17,901	$2,623	$29.73	$27.92 - $30.87
Q2 2017	18,976	$2,659	$27.54	$25.53 - $29.31
Q1 2017	16,923	$2,172	$25.15	$23.39 - $26.77
Q4 2016	16,777	$2,004	$23.72	$21.86 - $25.41
Q3 2016	16,424	$2,009	$24.82	$23.78 - $25.93
Q2 2016	15,512	$2,023	$23.49	$21.93 - $25.62
Q1 2016	9,973	$1,180	$21.80	$19.78 - $23.28
Q4 2015	12,994	$1,350	$19.50	$18.41 - $20.38
Q3 2015	12,712	$1,240	$19.44	$18.00 - $20.96
Q2 2015	8,514	$834	$19.29	$18.53 - $20.17
Q1 2015	8,330	$867	$19.87	$18.44 - $21.15
Q4 2014	9,273	$985	$18.89	$16.84 - $20.81
Q3 2014	9,610	$902	$17.92	$16.99 - $18.96
Q2 2014	9,465	$970	$17.92	$17.13 - $18.97
Q1 2014	11,849	$1,133	$16.57	$15.30 - $17.66
Q4 2013	12,493	$1,070	$15.29	$14.28 - $16.23
Q3 2013	13,075	$1,048	$14.85	$14.18 - $15.85
Q2 2013	13,562	$1,105	$14.15	$13.31 - $14.69