NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,394 Value ($000) $21,306 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 269,929 Value ($000) $20,377 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 270,195 Value ($000) $18,757 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 273,896 Value ($000) $19,416 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 277,836 Value ($000) $19,918 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 240,919 Value ($000) $14,633 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 262,147 Value ($000) $18,563 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 234,568 Value ($000) $14,991 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 240,919 Value ($000) $14,633 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 216,328 Value ($000) $12,393 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 213,121 Value ($000) $15,814 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 216,732 Value ($000) $16,706 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 219,567 Value ($000) $18,356 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 217,662 Value ($000) $17,067 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 219,956 Value ($000) $17,038 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 222,725 Value ($000) $18,867 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 222,875 Value ($000) $20,808 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 222,715 Value ($000) $17,488 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 226,781 Value ($000) $16,619 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 228,836 Value ($000) $17,302 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 213,579 Value ($000) $16,478 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 55,593 Value ($000) $15,430 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 55,742 Value ($000) $13,387 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 55,587 Value ($000) $13,375 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 57,182 Value ($000) $13,847 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 58,831 Value ($000) $13,707 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 59,851 Value ($000) $12,261 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 59,511 Value ($000) $11,505 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 60,044 Value ($000) $10,437 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 60,983 Value ($000) $10,221 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 61,663 Value ($000) $10,300 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 63,629 Value ($000) $10,393 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 67,938 Value ($000) $10,611 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 69,805 Value ($000) $10,230 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 69,822 Value ($000) $9,784 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 70,717 Value ($000) $9,078 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 74,053 Value ($000) $8,846 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 78,739 Value ($000) $9,631 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 81,553 Value ($000) $10,635 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 84,154 Value ($000) $9,959 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 85,977 Value ($000) $8,932 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 86,453 Value ($000) $8,433 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 91,565 Value ($000) $8,976 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 95,657 Value ($000) $9,953 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 98,218 Value ($000) $10,440 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 105,410 Value ($000) $9,896 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 107,017 Value ($000) $10,967 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 110,087 Value ($000) $10,527 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 111,460 Value ($000) $9,543 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 115,368 Value ($000) $9,248 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 124,034 Value ($000) $10,106 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,394	$21,306	$82.50	$75.71 - $86.94
Q3 2025	269,929	$20,377	$72.21	$66.57 - $77.33
Q2 2025	270,195	$18,757	$68.10	$60.35 - $74.22
Q1 2025	273,896	$19,416	$68.66	$63.90 - $74.59
Q4 2024	277,836	$19,918	$75.03	$67.22 - $82.94
Q3 2024	240,919	$14,633	$74.86	$66.40 - $82.42
Q2 2024	262,147	$18,563	$67.61	$58.30 - $76.52
Q1 2024	234,568	$14,991	$55.40	$51.30 - $61.11
Q4 2023	240,919	$14,633	$53.46	$44.07 - $60.86
Q3 2023	216,328	$12,393	$64.42	$53.26 - $71.17
Q2 2023	213,121	$15,814	$70.00	$66.72 - $73.59
Q1 2023	216,732	$16,706	$70.65	$64.23 - $79.24
Q4 2022	219,567	$18,356	$73.82	$63.65 - $81.21
Q3 2022	217,662	$17,067	$77.12	$69.26 - $83.03
Q2 2022	219,956	$17,038	$68.84	$60.65 - $78.97
Q1 2022	222,725	$18,867	$72.07	$62.62 - $84.03
Q4 2021	222,875	$20,808	$77.35	$69.30 - $84.10
Q3 2021	222,715	$17,488	$71.85	$64.99 - $77.69
Q2 2021	226,781	$16,619	$66.51	$62.98 - $72.01
Q1 2021	228,836	$17,302	$68.82	$60.44 - $77.17
Q4 2020	213,579	$16,478	$65.64	$60.98 - $72.99
Q3 2020	55,593	$15,430	$60.28	$51.92 - $65.54
Q2 2020	55,742	$13,387	$51.98	$46.16 - $57.14
Q1 2020	55,587	$13,375	$54.30	$37.87 - $61.23
Q4 2019	57,182	$13,847	$50.17	$47.31 - $52.81
Q3 2019	58,831	$13,707	$46.25	$42.87 - $50.05
Q2 2019	59,851	$12,261	$41.79	$39.68 - $44.54
Q1 2019	59,511	$11,505	$38.59	$35.50 - $41.43
Q4 2018	60,044	$10,437	$36.66	$34.68 - $38.77
Q3 2018	60,983	$10,221	$35.46	$33.98 - $36.56
Q2 2018	61,663	$10,300	$33.41	$32.03 - $35.23
Q1 2018	63,629	$10,393	$31.70	$29.73 - $33.93
Q4 2017	67,938	$10,611	$31.53	$29.65 - $32.66
Q3 2017	69,805	$10,230	$29.73	$27.92 - $30.87
Q2 2017	69,822	$9,784	$27.54	$25.53 - $29.31
Q1 2017	70,717	$9,078	$25.15	$23.39 - $26.77
Q4 2016	74,053	$8,846	$23.72	$21.86 - $25.41
Q3 2016	78,739	$9,631	$24.82	$23.78 - $25.93
Q2 2016	81,553	$10,635	$23.49	$21.93 - $25.62
Q1 2016	84,154	$9,959	$21.80	$19.78 - $23.28
Q4 2015	85,977	$8,932	$19.50	$18.41 - $20.38
Q3 2015	86,453	$8,433	$19.44	$18.00 - $20.96
Q2 2015	91,565	$8,976	$19.29	$18.53 - $20.17
Q1 2015	95,657	$9,953	$19.87	$18.44 - $21.15
Q4 2014	98,218	$10,440	$18.89	$16.84 - $20.81
Q3 2014	105,410	$9,896	$17.92	$16.99 - $18.96
Q2 2014	107,017	$10,967	$17.92	$17.13 - $18.97
Q1 2014	110,087	$10,527	$16.57	$15.30 - $17.66
Q4 2013	111,460	$9,543	$15.29	$14.28 - $16.23
Q3 2013	115,368	$9,248	$14.85	$14.18 - $15.85
Q2 2013	124,034	$10,106	$14.15	$13.31 - $14.69