NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,421 Value ($000) $5,413 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 67,565 Value ($000) $5,100 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 69,096 Value ($000) $4,797 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 69,101 Value ($000) $4,899 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 68,347 Value ($000) $4,900 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 69,153 Value ($000) $5,846 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 68,822 Value ($000) $4,873 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 66,945 Value ($000) $4,278 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 67,867 Value ($000) $4,122 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 83,190 Value ($000) $4,766 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 88,941 Value ($000) $6,599 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 3,349 Value ($000) $258 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 3,312 Value ($000) $277 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 7,310 Value ($000) $573 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 7,149 Value ($000) $554 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 26,154 Value ($000) $2,216 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 23,817 Value ($000) $2,224 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 20,468 Value ($000) $1,607 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 19,868 Value ($000) $1,456 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 20,099 Value ($000) $1,520 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 15,152 Value ($000) $1,169 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,538 Value ($000) $982 Avg Close $60.28 Range $51.92 - $65.54

Q2 2017

Shares 2,414 Value ($000) $338 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 2,414 Value ($000) $310 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 2,414 Value ($000) $288 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 2,865 Value ($000) $350 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 2,865 Value ($000) $374 Avg Close $23.49 Range $21.93 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,421	$5,413	$82.50	$75.71 - $86.94
Q3 2025	67,565	$5,100	$72.21	$66.57 - $77.33
Q2 2025	69,096	$4,797	$68.10	$60.35 - $74.22
Q1 2025	69,101	$4,899	$68.66	$63.90 - $74.59
Q4 2024	68,347	$4,900	$75.03	$67.22 - $82.94
Q3 2024	69,153	$5,846	$74.86	$66.40 - $82.42
Q2 2024	68,822	$4,873	$67.61	$58.30 - $76.52
Q1 2024	66,945	$4,278	$55.40	$51.30 - $61.11
Q4 2023	67,867	$4,122	$53.46	$44.07 - $60.86
Q3 2023	83,190	$4,766	$64.42	$53.26 - $71.17
Q2 2023	88,941	$6,599	$70.00	$66.72 - $73.59
Q1 2023	3,349	$258	$70.65	$64.23 - $79.24
Q4 2022	3,312	$277	$73.82	$63.65 - $81.21
Q3 2022	7,310	$573	$77.12	$69.26 - $83.03
Q2 2022	7,149	$554	$68.84	$60.65 - $78.97
Q1 2022	26,154	$2,216	$72.07	$62.62 - $84.03
Q4 2021	23,817	$2,224	$77.35	$69.30 - $84.10
Q3 2021	20,468	$1,607	$71.85	$64.99 - $77.69
Q2 2021	19,868	$1,456	$66.51	$62.98 - $72.01
Q1 2021	20,099	$1,520	$68.82	$60.44 - $77.17
Q4 2020	15,152	$1,169	$65.64	$60.98 - $72.99
Q3 2020	3,538	$982	$60.28	$51.92 - $65.54
Q2 2017	2,414	$338	$27.54	$25.53 - $29.31
Q1 2017	2,414	$310	$25.15	$23.39 - $26.77
Q4 2016	2,414	$288	$23.72	$21.86 - $25.41
Q3 2016	2,865	$350	$24.82	$23.78 - $25.93
Q2 2016	2,865	$374	$23.49	$21.93 - $25.62