NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,265 Value ($000) $16,960 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 211,151 Value ($000) $15,940 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 207,210 Value ($000) $14,384 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 215,181 Value ($000) $15,254 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 204,992 Value ($000) $14,696 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 205,871 Value ($000) $17,402 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 211,399 Value ($000) $14,969 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 207,771 Value ($000) $13,279 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 166,941 Value ($000) $10,140 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 102,728 Value ($000) $5,885 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 77,693 Value ($000) $5,765 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 77,176 Value ($000) $5,949 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 79,591 Value ($000) $6,654 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 88,254 Value ($000) $6,920 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 93,484 Value ($000) $7,241 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 105,867 Value ($000) $8,968 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 107,704 Value ($000) $10,055 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 128,255 Value ($000) $10,071 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 136,569 Value ($000) $10,008 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 125,475 Value ($000) $9,487 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 119,708 Value ($000) $9,235 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 29,366 Value ($000) $8,151 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 30,200 Value ($000) $7,253 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 30,713 Value ($000) $7,390 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 29,563 Value ($000) $7,159 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 31,057 Value ($000) $7,236 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 33,857 Value ($000) $6,936 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 31,902 Value ($000) $6,167 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 30,869 Value ($000) $5,366 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 30,755 Value ($000) $5,155 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 33,121 Value ($000) $5,532 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 33,416 Value ($000) $5,458 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 34,673 Value ($000) $5,416 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 34,175 Value ($000) $5,008 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 35,007 Value ($000) $4,906 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 31,860 Value ($000) $4,090 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 29,953 Value ($000) $3,578 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 30,332 Value ($000) $3,710 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 28,889 Value ($000) $3,767 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 26,426 Value ($000) $3,127 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 26,057 Value ($000) $2,707 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 22,534 Value ($000) $2,198 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 23,195 Value ($000) $2,274 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 22,876 Value ($000) $2,380 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 22,634 Value ($000) $2,406 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 21,058 Value ($000) $1,977 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 16,528 Value ($000) $1,694 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 12,588 Value ($000) $1,204 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 11,623 Value ($000) $995 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 10,344 Value ($000) $829 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 10,624 Value ($000) $866 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,265	$16,960	$82.50	$75.71 - $86.94
Q3 2025	211,151	$15,940	$72.21	$66.57 - $77.33
Q2 2025	207,210	$14,384	$68.10	$60.35 - $74.22
Q1 2025	215,181	$15,254	$68.66	$63.90 - $74.59
Q4 2024	204,992	$14,696	$75.03	$67.22 - $82.94
Q3 2024	205,871	$17,402	$74.86	$66.40 - $82.42
Q2 2024	211,399	$14,969	$67.61	$58.30 - $76.52
Q1 2024	207,771	$13,279	$55.40	$51.30 - $61.11
Q4 2023	166,941	$10,140	$53.46	$44.07 - $60.86
Q3 2023	102,728	$5,885	$64.42	$53.26 - $71.17
Q2 2023	77,693	$5,765	$70.00	$66.72 - $73.59
Q1 2023	77,176	$5,949	$70.65	$64.23 - $79.24
Q4 2022	79,591	$6,654	$73.82	$63.65 - $81.21
Q3 2022	88,254	$6,920	$77.12	$69.26 - $83.03
Q2 2022	93,484	$7,241	$68.84	$60.65 - $78.97
Q1 2022	105,867	$8,968	$72.07	$62.62 - $84.03
Q4 2021	107,704	$10,055	$77.35	$69.30 - $84.10
Q3 2021	128,255	$10,071	$71.85	$64.99 - $77.69
Q2 2021	136,569	$10,008	$66.51	$62.98 - $72.01
Q1 2021	125,475	$9,487	$68.82	$60.44 - $77.17
Q4 2020	119,708	$9,235	$65.64	$60.98 - $72.99
Q3 2020	29,366	$8,151	$60.28	$51.92 - $65.54
Q2 2020	30,200	$7,253	$51.98	$46.16 - $57.14
Q1 2020	30,713	$7,390	$54.30	$37.87 - $61.23
Q4 2019	29,563	$7,159	$50.17	$47.31 - $52.81
Q3 2019	31,057	$7,236	$46.25	$42.87 - $50.05
Q2 2019	33,857	$6,936	$41.79	$39.68 - $44.54
Q1 2019	31,902	$6,167	$38.59	$35.50 - $41.43
Q4 2018	30,869	$5,366	$36.66	$34.68 - $38.77
Q3 2018	30,755	$5,155	$35.46	$33.98 - $36.56
Q2 2018	33,121	$5,532	$33.41	$32.03 - $35.23
Q1 2018	33,416	$5,458	$31.70	$29.73 - $33.93
Q4 2017	34,673	$5,416	$31.53	$29.65 - $32.66
Q3 2017	34,175	$5,008	$29.73	$27.92 - $30.87
Q2 2017	35,007	$4,906	$27.54	$25.53 - $29.31
Q1 2017	31,860	$4,090	$25.15	$23.39 - $26.77
Q4 2016	29,953	$3,578	$23.72	$21.86 - $25.41
Q3 2016	30,332	$3,710	$24.82	$23.78 - $25.93
Q2 2016	28,889	$3,767	$23.49	$21.93 - $25.62
Q1 2016	26,426	$3,127	$21.80	$19.78 - $23.28
Q4 2015	26,057	$2,707	$19.50	$18.41 - $20.38
Q3 2015	22,534	$2,198	$19.44	$18.00 - $20.96
Q2 2015	23,195	$2,274	$19.29	$18.53 - $20.17
Q1 2015	22,876	$2,380	$19.87	$18.44 - $21.15
Q4 2014	22,634	$2,406	$18.89	$16.84 - $20.81
Q3 2014	21,058	$1,977	$17.92	$16.99 - $18.96
Q2 2014	16,528	$1,694	$17.92	$17.13 - $18.97
Q1 2014	12,588	$1,204	$16.57	$15.30 - $17.66
Q4 2013	11,623	$995	$15.29	$14.28 - $16.23
Q3 2013	10,344	$829	$14.85	$14.18 - $15.85
Q2 2013	10,624	$866	$14.15	$13.31 - $14.69