NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,720 Value ($000) $22,215 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 269,364 Value ($000) $20,334 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 261,465 Value ($000) $18,151 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 243,155 Value ($000) $17,237 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 215,835 Value ($000) $15,473 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 212,686 Value ($000) $17,978 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 158,854 Value ($000) $11,248 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 140,949 Value ($000) $9,008 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 94,729 Value ($000) $5,754 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 62,462 Value ($000) $3,578 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 41,311 Value ($000) $3,065 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 41,556 Value ($000) $3,203 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 41,743 Value ($000) $3,490 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 42,213 Value ($000) $3,310 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 43,222 Value ($000) $3,348 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 41,857 Value ($000) $3,546 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 42,047 Value ($000) $3,925 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 40,861 Value ($000) $3,209 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 40,823 Value ($000) $2,992 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 40,752 Value ($000) $3,081 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 41,900 Value ($000) $3,233 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 10,669 Value ($000) $2,961 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 11,144 Value ($000) $2,676 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 10,818 Value ($000) $2,603 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 10,874 Value ($000) $2,633 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 10,862 Value ($000) $2,531 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 11,062 Value ($000) $2,266 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 12,220 Value ($000) $2,363 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 11,996 Value ($000) $2,086 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 11,385 Value ($000) $1,909 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 12,630 Value ($000) $2,110 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 13,180 Value ($000) $2,153 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 12,730 Value ($000) $1,989 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 11,175 Value ($000) $1,638 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 11,291 Value ($000) $1,582 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 11,529 Value ($000) $1,479 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 9,472 Value ($000) $1,132 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 9,407 Value ($000) $1,151 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 9,589 Value ($000) $1,251 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 9,513 Value ($000) $1,126 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 4,663 Value ($000) $484 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 3,681 Value ($000) $360 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 3,816 Value ($000) $374 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,428 Value ($000) $461 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,527 Value ($000) $587 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,827 Value ($000) $547 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,384 Value ($000) $551 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 5,424 Value ($000) $518 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 5,952 Value ($000) $509 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 6,456 Value ($000) $517 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 6,390 Value ($000) $521 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,720	$22,215	$82.50	$75.71 - $86.94
Q3 2025	269,364	$20,334	$72.21	$66.57 - $77.33
Q2 2025	261,465	$18,151	$68.10	$60.35 - $74.22
Q1 2025	243,155	$17,237	$68.66	$63.90 - $74.59
Q4 2024	215,835	$15,473	$75.03	$67.22 - $82.94
Q3 2024	212,686	$17,978	$74.86	$66.40 - $82.42
Q2 2024	158,854	$11,248	$67.61	$58.30 - $76.52
Q1 2024	140,949	$9,008	$55.40	$51.30 - $61.11
Q4 2023	94,729	$5,754	$53.46	$44.07 - $60.86
Q3 2023	62,462	$3,578	$64.42	$53.26 - $71.17
Q2 2023	41,311	$3,065	$70.00	$66.72 - $73.59
Q1 2023	41,556	$3,203	$70.65	$64.23 - $79.24
Q4 2022	41,743	$3,490	$73.82	$63.65 - $81.21
Q3 2022	42,213	$3,310	$77.12	$69.26 - $83.03
Q2 2022	43,222	$3,348	$68.84	$60.65 - $78.97
Q1 2022	41,857	$3,546	$72.07	$62.62 - $84.03
Q4 2021	42,047	$3,925	$77.35	$69.30 - $84.10
Q3 2021	40,861	$3,209	$71.85	$64.99 - $77.69
Q2 2021	40,823	$2,992	$66.51	$62.98 - $72.01
Q1 2021	40,752	$3,081	$68.82	$60.44 - $77.17
Q4 2020	41,900	$3,233	$65.64	$60.98 - $72.99
Q3 2020	10,669	$2,961	$60.28	$51.92 - $65.54
Q2 2020	11,144	$2,676	$51.98	$46.16 - $57.14
Q1 2020	10,818	$2,603	$54.30	$37.87 - $61.23
Q4 2019	10,874	$2,633	$50.17	$47.31 - $52.81
Q3 2019	10,862	$2,531	$46.25	$42.87 - $50.05
Q2 2019	11,062	$2,266	$41.79	$39.68 - $44.54
Q1 2019	12,220	$2,363	$38.59	$35.50 - $41.43
Q4 2018	11,996	$2,086	$36.66	$34.68 - $38.77
Q3 2018	11,385	$1,909	$35.46	$33.98 - $36.56
Q2 2018	12,630	$2,110	$33.41	$32.03 - $35.23
Q1 2018	13,180	$2,153	$31.70	$29.73 - $33.93
Q4 2017	12,730	$1,989	$31.53	$29.65 - $32.66
Q3 2017	11,175	$1,638	$29.73	$27.92 - $30.87
Q2 2017	11,291	$1,582	$27.54	$25.53 - $29.31
Q1 2017	11,529	$1,479	$25.15	$23.39 - $26.77
Q4 2016	9,472	$1,132	$23.72	$21.86 - $25.41
Q3 2016	9,407	$1,151	$24.82	$23.78 - $25.93
Q2 2016	9,589	$1,251	$23.49	$21.93 - $25.62
Q1 2016	9,513	$1,126	$21.80	$19.78 - $23.28
Q4 2015	4,663	$484	$19.50	$18.41 - $20.38
Q3 2015	3,681	$360	$19.44	$18.00 - $20.96
Q2 2015	3,816	$374	$19.29	$18.53 - $20.17
Q1 2015	4,428	$461	$19.87	$18.44 - $21.15
Q4 2014	5,527	$587	$18.89	$16.84 - $20.81
Q3 2014	5,827	$547	$17.92	$16.99 - $18.96
Q2 2014	5,384	$551	$17.92	$17.13 - $18.97
Q1 2014	5,424	$518	$16.57	$15.30 - $17.66
Q4 2013	5,952	$509	$15.29	$14.28 - $16.23
Q3 2013	6,456	$517	$14.85	$14.18 - $15.85
Q2 2013	6,390	$521	$14.15	$13.31 - $14.69