NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,332 Value ($000) $10 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 83,820 Value ($000) $6 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 90,547 Value ($000) $6 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 91,247 Value ($000) $6 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 100,763 Value ($000) $7 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 153,189 Value ($000) $13 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 173,989 Value ($000) $12 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 64,539 Value ($000) $4 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 65,134 Value ($000) $4 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 103,342 Value ($000) $6 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 232,279 Value ($000) $17 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 191,474 Value ($000) $15 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 228,846 Value ($000) $19 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 219,176 Value ($000) $17,186 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 245,324 Value ($000) $19,003 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 224,239 Value ($000) $18,995 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 238,169 Value ($000) $22,235 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 245,144 Value ($000) $19,249 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 245,104 Value ($000) $17,961 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 247,701 Value ($000) $18,729 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 251,479 Value ($000) $19,402 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 64,619 Value ($000) $17,936 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 66,445 Value ($000) $15,958 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 63,795 Value ($000) $15,350 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 75,850 Value ($000) $18,368 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 83,025 Value ($000) $19,344 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 90,800 Value ($000) $18,601 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 95,835 Value ($000) $18,527 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 121,220 Value ($000) $21,070 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 151,370 Value ($000) $25,370 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 161,220 Value ($000) $26,929 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 171,480 Value ($000) $28,008 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 186,815 Value ($000) $29,179 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 216,174 Value ($000) $31,680 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 233,004 Value ($000) $32,651 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 233,810 Value ($000) $30,014 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 224,480 Value ($000) $26,816 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 240,260 Value ($000) $29,389 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 212,830 Value ($000) $27,753 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 455,700 Value ($000) $53,928 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 577,430 Value ($000) $59,989 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 588,040 Value ($000) $57,363 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 478,775 Value ($000) $46,934 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 406,375 Value ($000) $42,283 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 371,910 Value ($000) $39,530 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 436,365 Value ($000) $40,966 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 390,600 Value ($000) $40,029 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 406,790 Value ($000) $38,897 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 453,720 Value ($000) $38,848 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 434,820 Value ($000) $34,855 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 399,170 Value ($000) $32,524 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,332	$10	$82.50	$75.71 - $86.94
Q3 2025	83,820	$6	$72.21	$66.57 - $77.33
Q2 2025	90,547	$6	$68.10	$60.35 - $74.22
Q1 2025	91,247	$6	$68.66	$63.90 - $74.59
Q4 2024	100,763	$7	$75.03	$67.22 - $82.94
Q3 2024	153,189	$13	$74.86	$66.40 - $82.42
Q2 2024	173,989	$12	$67.61	$58.30 - $76.52
Q1 2024	64,539	$4	$55.40	$51.30 - $61.11
Q4 2023	65,134	$4	$53.46	$44.07 - $60.86
Q3 2023	103,342	$6	$64.42	$53.26 - $71.17
Q2 2023	232,279	$17	$70.00	$66.72 - $73.59
Q1 2023	191,474	$15	$70.65	$64.23 - $79.24
Q4 2022	228,846	$19	$73.82	$63.65 - $81.21
Q3 2022	219,176	$17,186	$77.12	$69.26 - $83.03
Q2 2022	245,324	$19,003	$68.84	$60.65 - $78.97
Q1 2022	224,239	$18,995	$72.07	$62.62 - $84.03
Q4 2021	238,169	$22,235	$77.35	$69.30 - $84.10
Q3 2021	245,144	$19,249	$71.85	$64.99 - $77.69
Q2 2021	245,104	$17,961	$66.51	$62.98 - $72.01
Q1 2021	247,701	$18,729	$68.82	$60.44 - $77.17
Q4 2020	251,479	$19,402	$65.64	$60.98 - $72.99
Q3 2020	64,619	$17,936	$60.28	$51.92 - $65.54
Q2 2020	66,445	$15,958	$51.98	$46.16 - $57.14
Q1 2020	63,795	$15,350	$54.30	$37.87 - $61.23
Q4 2019	75,850	$18,368	$50.17	$47.31 - $52.81
Q3 2019	83,025	$19,344	$46.25	$42.87 - $50.05
Q2 2019	90,800	$18,601	$41.79	$39.68 - $44.54
Q1 2019	95,835	$18,527	$38.59	$35.50 - $41.43
Q4 2018	121,220	$21,070	$36.66	$34.68 - $38.77
Q3 2018	151,370	$25,370	$35.46	$33.98 - $36.56
Q2 2018	161,220	$26,929	$33.41	$32.03 - $35.23
Q1 2018	171,480	$28,008	$31.70	$29.73 - $33.93
Q4 2017	186,815	$29,179	$31.53	$29.65 - $32.66
Q3 2017	216,174	$31,680	$29.73	$27.92 - $30.87
Q2 2017	233,004	$32,651	$27.54	$25.53 - $29.31
Q1 2017	233,810	$30,014	$25.15	$23.39 - $26.77
Q4 2016	224,480	$26,816	$23.72	$21.86 - $25.41
Q3 2016	240,260	$29,389	$24.82	$23.78 - $25.93
Q2 2016	212,830	$27,753	$23.49	$21.93 - $25.62
Q1 2016	455,700	$53,928	$21.80	$19.78 - $23.28
Q4 2015	577,430	$59,989	$19.50	$18.41 - $20.38
Q3 2015	588,040	$57,363	$19.44	$18.00 - $20.96
Q2 2015	478,775	$46,934	$19.29	$18.53 - $20.17
Q1 2015	406,375	$42,283	$19.87	$18.44 - $21.15
Q4 2014	371,910	$39,530	$18.89	$16.84 - $20.81
Q3 2014	436,365	$40,966	$17.92	$16.99 - $18.96
Q2 2014	390,600	$40,029	$17.92	$17.13 - $18.97
Q1 2014	406,790	$38,897	$16.57	$15.30 - $17.66
Q4 2013	453,720	$38,848	$15.29	$14.28 - $16.23
Q3 2013	434,820	$34,855	$14.85	$14.18 - $15.85
Q2 2013	399,170	$32,524	$14.15	$13.31 - $14.69