NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,427 Value ($000) $21,148 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 257,151 Value ($000) $19,412 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 253,184 Value ($000) $17,576 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 138,604 Value ($000) $9,826 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 101,574 Value ($000) $7,282 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 99,648 Value ($000) $8,423 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 99,054 Value ($000) $7,014 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 59,828 Value ($000) $3,824 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 88,138 Value ($000) $5,354 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 114,851 Value ($000) $6,580 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 148,634 Value ($000) $11,029 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 149,717 Value ($000) $11,540 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 145,031 Value ($000) $12,125 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 148,463 Value ($000) $11,641 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 144,140 Value ($000) $11,165 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 141,437 Value ($000) $11,981 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 123,440 Value ($000) $11,524 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 118,449 Value ($000) $9,301 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 3,845 Value ($000) $282 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 3,692 Value ($000) $279 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 3,692 Value ($000) $285 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 808 Value ($000) $224 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 876 Value ($000) $210 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 912 Value ($000) $219 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 892 Value ($000) $216 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 893 Value ($000) $208 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 1,083 Value ($000) $222 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,333 Value ($000) $258 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 1,232 Value ($000) $214 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 1,317 Value ($000) $221 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 902 Value ($000) $151 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 529 Value ($000) $86 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 200 Value ($000) $31 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 200 Value ($000) $29 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 200 Value ($000) $28 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 371 Value ($000) $48 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 371 Value ($000) $44 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 371 Value ($000) $45 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 255 Value ($000) $33 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 200 Value ($000) $24 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 200 Value ($000) $21 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 224 Value ($000) $22 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 224 Value ($000) $22 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 224 Value ($000) $23 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 273 Value ($000) $29 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 273 Value ($000) $26 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 273 Value ($000) $28 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 273 Value ($000) $26 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 273 Value ($000) $23 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 194 Value ($000) $15 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 443 Value ($000) $36 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,427	$21,148	$82.50	$75.71 - $86.94
Q3 2025	257,151	$19,412	$72.21	$66.57 - $77.33
Q2 2025	253,184	$17,576	$68.10	$60.35 - $74.22
Q1 2025	138,604	$9,826	$68.66	$63.90 - $74.59
Q4 2024	101,574	$7,282	$75.03	$67.22 - $82.94
Q3 2024	99,648	$8,423	$74.86	$66.40 - $82.42
Q2 2024	99,054	$7,014	$67.61	$58.30 - $76.52
Q1 2024	59,828	$3,824	$55.40	$51.30 - $61.11
Q4 2023	88,138	$5,354	$53.46	$44.07 - $60.86
Q3 2023	114,851	$6,580	$64.42	$53.26 - $71.17
Q2 2023	148,634	$11,029	$70.00	$66.72 - $73.59
Q1 2023	149,717	$11,540	$70.65	$64.23 - $79.24
Q4 2022	145,031	$12,125	$73.82	$63.65 - $81.21
Q3 2022	148,463	$11,641	$77.12	$69.26 - $83.03
Q2 2022	144,140	$11,165	$68.84	$60.65 - $78.97
Q1 2022	141,437	$11,981	$72.07	$62.62 - $84.03
Q4 2021	123,440	$11,524	$77.35	$69.30 - $84.10
Q3 2021	118,449	$9,301	$71.85	$64.99 - $77.69
Q2 2021	3,845	$282	$66.51	$62.98 - $72.01
Q1 2021	3,692	$279	$68.82	$60.44 - $77.17
Q4 2020	3,692	$285	$65.64	$60.98 - $72.99
Q3 2020	808	$224	$60.28	$51.92 - $65.54
Q2 2020	876	$210	$51.98	$46.16 - $57.14
Q1 2020	912	$219	$54.30	$37.87 - $61.23
Q4 2019	892	$216	$50.17	$47.31 - $52.81
Q3 2019	893	$208	$46.25	$42.87 - $50.05
Q2 2019	1,083	$222	$41.79	$39.68 - $44.54
Q1 2019	1,333	$258	$38.59	$35.50 - $41.43
Q4 2018	1,232	$214	$36.66	$34.68 - $38.77
Q3 2018	1,317	$221	$35.46	$33.98 - $36.56
Q2 2018	902	$151	$33.41	$32.03 - $35.23
Q1 2018	529	$86	$31.70	$29.73 - $33.93
Q4 2017	200	$31	$31.53	$29.65 - $32.66
Q3 2017	200	$29	$29.73	$27.92 - $30.87
Q2 2017	200	$28	$27.54	$25.53 - $29.31
Q1 2017	371	$48	$25.15	$23.39 - $26.77
Q4 2016	371	$44	$23.72	$21.86 - $25.41
Q3 2016	371	$45	$24.82	$23.78 - $25.93
Q2 2016	255	$33	$23.49	$21.93 - $25.62
Q1 2016	200	$24	$21.80	$19.78 - $23.28
Q4 2015	200	$21	$19.50	$18.41 - $20.38
Q3 2015	224	$22	$19.44	$18.00 - $20.96
Q2 2015	224	$22	$19.29	$18.53 - $20.17
Q1 2015	224	$23	$19.87	$18.44 - $21.15
Q4 2014	273	$29	$18.89	$16.84 - $20.81
Q3 2014	273	$26	$17.92	$16.99 - $18.96
Q2 2014	273	$28	$17.92	$17.13 - $18.97
Q1 2014	273	$26	$16.57	$15.30 - $17.66
Q4 2013	273	$23	$15.29	$14.28 - $16.23
Q3 2013	194	$15	$14.85	$14.18 - $15.85
Q2 2013	443	$36	$14.15	$13.31 - $14.69