NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,479 Value ($000) $29,742 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 317,657 Value ($000) $23,980 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 360,736 Value ($000) $25,042 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 396,057 Value ($000) $28,076 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 121,235 Value ($000) $9 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 428,447 Value ($000) $36 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 484,036 Value ($000) $34 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 724,573 Value ($000) $46 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 468,862 Value ($000) $28 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 652,096 Value ($000) $37 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 664,516 Value ($000) $49 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 657,237 Value ($000) $51 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 682,916 Value ($000) $57 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 558,548 Value ($000) $43,796 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 607,795 Value ($000) $47,080 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 549,027 Value ($000) $46,508 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 494,748 Value ($000) $46,190 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 355,716 Value ($000) $27,931 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 405,859 Value ($000) $29,741 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 575,623 Value ($000) $43,523 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 644,455 Value ($000) $49,720 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 118,283 Value ($000) $32,831 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 115,605 Value ($000) $27,765 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 59,542 Value ($000) $14,327 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 23,037 Value ($000) $5,579 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 50,052 Value ($000) $11,662 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 68,124 Value ($000) $13,956 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 73,069 Value ($000) $14,126 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 217,631 Value ($000) $37,829 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 525,560 Value ($000) $88,084 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 517,936 Value ($000) $86,511 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 531,479 Value ($000) $86,806 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 342,975 Value ($000) $53,569 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 578,088 Value ($000) $84,719 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 538,687 Value ($000) $75,486 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 530,367 Value ($000) $68,083 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 530,341 Value ($000) $63,355 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 267,302 Value ($000) $32,696 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 282,483 Value ($000) $36,836 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 421,579 Value ($000) $49,890 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 738,317 Value ($000) $76,704 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 463,183 Value ($000) $45,184 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 515,494 Value ($000) $50,534 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 511,728 Value ($000) $53,245 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 693,417 Value ($000) $73,703 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 480,287 Value ($000) $45,089 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 478,424 Value ($000) $49,029 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 574,801 Value ($000) $54,962 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 1,005,400 Value ($000) $86,082 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 487,834 Value ($000) $39,105 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 534,052 Value ($000) $43,515 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,479	$29,742	$82.50	$75.71 - $86.94
Q3 2025	317,657	$23,980	$72.21	$66.57 - $77.33
Q2 2025	360,736	$25,042	$68.10	$60.35 - $74.22
Q1 2025	396,057	$28,076	$68.66	$63.90 - $74.59
Q4 2024	121,235	$9	$75.03	$67.22 - $82.94
Q3 2024	428,447	$36	$74.86	$66.40 - $82.42
Q2 2024	484,036	$34	$67.61	$58.30 - $76.52
Q1 2024	724,573	$46	$55.40	$51.30 - $61.11
Q4 2023	468,862	$28	$53.46	$44.07 - $60.86
Q3 2023	652,096	$37	$64.42	$53.26 - $71.17
Q2 2023	664,516	$49	$70.00	$66.72 - $73.59
Q1 2023	657,237	$51	$70.65	$64.23 - $79.24
Q4 2022	682,916	$57	$73.82	$63.65 - $81.21
Q3 2022	558,548	$43,796	$77.12	$69.26 - $83.03
Q2 2022	607,795	$47,080	$68.84	$60.65 - $78.97
Q1 2022	549,027	$46,508	$72.07	$62.62 - $84.03
Q4 2021	494,748	$46,190	$77.35	$69.30 - $84.10
Q3 2021	355,716	$27,931	$71.85	$64.99 - $77.69
Q2 2021	405,859	$29,741	$66.51	$62.98 - $72.01
Q1 2021	575,623	$43,523	$68.82	$60.44 - $77.17
Q4 2020	644,455	$49,720	$65.64	$60.98 - $72.99
Q3 2020	118,283	$32,831	$60.28	$51.92 - $65.54
Q2 2020	115,605	$27,765	$51.98	$46.16 - $57.14
Q1 2020	59,542	$14,327	$54.30	$37.87 - $61.23
Q4 2019	23,037	$5,579	$50.17	$47.31 - $52.81
Q3 2019	50,052	$11,662	$46.25	$42.87 - $50.05
Q2 2019	68,124	$13,956	$41.79	$39.68 - $44.54
Q1 2019	73,069	$14,126	$38.59	$35.50 - $41.43
Q4 2018	217,631	$37,829	$36.66	$34.68 - $38.77
Q3 2018	525,560	$88,084	$35.46	$33.98 - $36.56
Q2 2018	517,936	$86,511	$33.41	$32.03 - $35.23
Q1 2018	531,479	$86,806	$31.70	$29.73 - $33.93
Q4 2017	342,975	$53,569	$31.53	$29.65 - $32.66
Q3 2017	578,088	$84,719	$29.73	$27.92 - $30.87
Q2 2017	538,687	$75,486	$27.54	$25.53 - $29.31
Q1 2017	530,367	$68,083	$25.15	$23.39 - $26.77
Q4 2016	530,341	$63,355	$23.72	$21.86 - $25.41
Q3 2016	267,302	$32,696	$24.82	$23.78 - $25.93
Q2 2016	282,483	$36,836	$23.49	$21.93 - $25.62
Q1 2016	421,579	$49,890	$21.80	$19.78 - $23.28
Q4 2015	738,317	$76,704	$19.50	$18.41 - $20.38
Q3 2015	463,183	$45,184	$19.44	$18.00 - $20.96
Q2 2015	515,494	$50,534	$19.29	$18.53 - $20.17
Q1 2015	511,728	$53,245	$19.87	$18.44 - $21.15
Q4 2014	693,417	$73,703	$18.89	$16.84 - $20.81
Q3 2014	480,287	$45,089	$17.92	$16.99 - $18.96
Q2 2014	478,424	$49,029	$17.92	$17.13 - $18.97
Q1 2014	574,801	$54,962	$16.57	$15.30 - $17.66
Q4 2013	1,005,400	$86,082	$15.29	$14.28 - $16.23
Q3 2013	487,834	$39,105	$14.85	$14.18 - $15.85
Q2 2013	534,052	$43,515	$14.15	$13.31 - $14.69