NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,114 Value ($000) $892 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 13,611 Value ($000) $1,027 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 13,611 Value ($000) $945 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 14,089 Value ($000) $999 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 13,929 Value ($000) $999 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 14,418 Value ($000) $1,219 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 14,545 Value ($000) $1,030 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 14,008 Value ($000) $895 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 14,288 Value ($000) $868 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 14,288 Value ($000) $819 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 14,098 Value ($000) $1,046 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 17,742 Value ($000) $1,368 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 18,088 Value ($000) $1,512 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 18,235 Value ($000) $1,430 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 19,770 Value ($000) $1,531 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 19,867 Value ($000) $1,683 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 19,803 Value ($000) $1,849 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 21,619 Value ($000) $1,698 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 23,550 Value ($000) $1,726 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 26,606 Value ($000) $2,012 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 28,936 Value ($000) $2,232 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 7,359 Value ($000) $2,043 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 7,239 Value ($000) $1,739 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,604 Value ($000) $1,830 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 7,662 Value ($000) $1,855 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 7,929 Value ($000) $1,847 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 7,979 Value ($000) $1,635 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 11,125 Value ($000) $2,151 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 12,152 Value ($000) $2,112 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 13,152 Value ($000) $2,204 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 13,840 Value ($000) $2,312 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 13,033 Value ($000) $2,129 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 13,213 Value ($000) $2,064 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 13,373 Value ($000) $1,960 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 13,493 Value ($000) $1,891 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 13,603 Value ($000) $1,746 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 13,643 Value ($000) $1,630 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 13,753 Value ($000) $1,682 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 13,503 Value ($000) $1,761 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 48,473 Value ($000) $5,736 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 47,853 Value ($000) $4,971 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 53,718 Value ($000) $5,240 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 87,418 Value ($000) $8,570 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 39,571 Value ($000) $4,117 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 49,591 Value ($000) $5,271 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 59,801 Value ($000) $5,614 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 59,881 Value ($000) $6,137 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 60,441 Value ($000) $5,779 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 102,295 Value ($000) $8,758 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 141,393 Value ($000) $11,334 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 12,003 Value ($000) $978 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,114	$892	$82.50	$75.71 - $86.94
Q3 2025	13,611	$1,027	$72.21	$66.57 - $77.33
Q2 2025	13,611	$945	$68.10	$60.35 - $74.22
Q1 2025	14,089	$999	$68.66	$63.90 - $74.59
Q4 2024	13,929	$999	$75.03	$67.22 - $82.94
Q3 2024	14,418	$1,219	$74.86	$66.40 - $82.42
Q2 2024	14,545	$1,030	$67.61	$58.30 - $76.52
Q1 2024	14,008	$895	$55.40	$51.30 - $61.11
Q4 2023	14,288	$868	$53.46	$44.07 - $60.86
Q3 2023	14,288	$819	$64.42	$53.26 - $71.17
Q2 2023	14,098	$1,046	$70.00	$66.72 - $73.59
Q1 2023	17,742	$1,368	$70.65	$64.23 - $79.24
Q4 2022	18,088	$1,512	$73.82	$63.65 - $81.21
Q3 2022	18,235	$1,430	$77.12	$69.26 - $83.03
Q2 2022	19,770	$1,531	$68.84	$60.65 - $78.97
Q1 2022	19,867	$1,683	$72.07	$62.62 - $84.03
Q4 2021	19,803	$1,849	$77.35	$69.30 - $84.10
Q3 2021	21,619	$1,698	$71.85	$64.99 - $77.69
Q2 2021	23,550	$1,726	$66.51	$62.98 - $72.01
Q1 2021	26,606	$2,012	$68.82	$60.44 - $77.17
Q4 2020	28,936	$2,232	$65.64	$60.98 - $72.99
Q3 2020	7,359	$2,043	$60.28	$51.92 - $65.54
Q2 2020	7,239	$1,739	$51.98	$46.16 - $57.14
Q1 2020	7,604	$1,830	$54.30	$37.87 - $61.23
Q4 2019	7,662	$1,855	$50.17	$47.31 - $52.81
Q3 2019	7,929	$1,847	$46.25	$42.87 - $50.05
Q2 2019	7,979	$1,635	$41.79	$39.68 - $44.54
Q1 2019	11,125	$2,151	$38.59	$35.50 - $41.43
Q4 2018	12,152	$2,112	$36.66	$34.68 - $38.77
Q3 2018	13,152	$2,204	$35.46	$33.98 - $36.56
Q2 2018	13,840	$2,312	$33.41	$32.03 - $35.23
Q1 2018	13,033	$2,129	$31.70	$29.73 - $33.93
Q4 2017	13,213	$2,064	$31.53	$29.65 - $32.66
Q3 2017	13,373	$1,960	$29.73	$27.92 - $30.87
Q2 2017	13,493	$1,891	$27.54	$25.53 - $29.31
Q1 2017	13,603	$1,746	$25.15	$23.39 - $26.77
Q4 2016	13,643	$1,630	$23.72	$21.86 - $25.41
Q3 2016	13,753	$1,682	$24.82	$23.78 - $25.93
Q2 2016	13,503	$1,761	$23.49	$21.93 - $25.62
Q1 2016	48,473	$5,736	$21.80	$19.78 - $23.28
Q4 2015	47,853	$4,971	$19.50	$18.41 - $20.38
Q3 2015	53,718	$5,240	$19.44	$18.00 - $20.96
Q2 2015	87,418	$8,570	$19.29	$18.53 - $20.17
Q1 2015	39,571	$4,117	$19.87	$18.44 - $21.15
Q4 2014	49,591	$5,271	$18.89	$16.84 - $20.81
Q3 2014	59,801	$5,614	$17.92	$16.99 - $18.96
Q2 2014	59,881	$6,137	$17.92	$17.13 - $18.97
Q1 2014	60,441	$5,779	$16.57	$15.30 - $17.66
Q4 2013	102,295	$8,758	$15.29	$14.28 - $16.23
Q3 2013	141,393	$11,334	$14.85	$14.18 - $15.85
Q2 2013	12,003	$978	$14.15	$13.31 - $14.69