NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,291 Value ($000) $826 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 17,601 Value ($000) $1,329 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 1 Value ($000) $0 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 46,368 Value ($000) $3,287 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 6,113 Value ($000) $438 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 4,423 Value ($000) $374 Avg Close $74.86 Range $66.40 - $82.42
Q1 2024
Shares 34,800 Value ($000) $2,224 Avg Close $55.40 Range $51.30 - $61.11
Q2 2023
Shares 3,077 Value ($000) $228 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 4,242 Value ($000) $327 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 3,928 Value ($000) $328 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 31,663 Value ($000) $2,483 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 26,543 Value ($000) $2,056 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 23,154 Value ($000) $1,961 Avg Close $72.07 Range $62.62 - $84.03
Q3 2021
Shares 17,936 Value ($000) $1,408 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 16,186 Value ($000) $1,186 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 69,508 Value ($000) $5,256 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 12,092 Value ($000) $933 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 23,588 Value ($000) $6,547 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 10,507 Value ($000) $2,523 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 4,183 Value ($000) $1,005 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 1,105 Value ($000) $268 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 899 Value ($000) $209 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 519 Value ($000) $106 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 44,562 Value ($000) $8,614 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 53,367 Value ($000) $9,277 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 60,449 Value ($000) $10,132 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 51,703 Value ($000) $8,635,953 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 26,770 Value ($000) $4,373 Avg Close $31.70 Range $29.73 - $33.93
Q3 2016
Shares 7,730 Value ($000) $946 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 9,600 Value ($000) $1,252 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 14,515 Value ($000) $1,718 Avg Close $21.80 Range $19.78 - $23.28
Q3 2014
Shares 5,465 Value ($000) $513 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 5,358 Value ($000) $549 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 5,223 Value ($000) $499 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 4,923 Value ($000) $422 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 5,195 Value ($000) $416 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 4,965 Value ($000) $405 Avg Close $14.15 Range $13.31 - $14.69