NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420,897 Value ($000) $194,350 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 2,503,797 Value ($000) $189,012 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 2,797,417 Value ($000) $194,197 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 2,935,170 Value ($000) $208,074 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 2,759,917 Value ($000) $197,858 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 2,750,117 Value ($000) $232,467 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 2,568,320 Value ($000) $181,863 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 2,632,472 Value ($000) $168,241 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 2,609,696 Value ($000) $158,513 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 2,923,130 Value ($000) $167,466 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 3,165,917 Value ($000) $234,911 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 3,326,194 Value ($000) $256,383 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 3,612,160 Value ($000) $301,977 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 3,569,402 Value ($000) $279,877 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 3,654,842 Value ($000) $283,104 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 3,552,126 Value ($000) $300,901 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 3,562,614 Value ($000) $332,606 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 3,558,114 Value ($000) $279,383 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 3,689,673 Value ($000) $270,379 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 3,835,726 Value ($000) $290,019 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 3,814,445 Value ($000) $294,284 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 1,101,455 Value ($000) $305,720 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 1,313,139 Value ($000) $315,377 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 1,194,462 Value ($000) $287,411 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 1,198,651 Value ($000) $290,265 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,217,535 Value ($000) $283,673 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,165,797 Value ($000) $238,825 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,160,697 Value ($000) $224,386 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 1,204,597 Value ($000) $209,383 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,292,000 Value ($000) $216,539 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,284,500 Value ($000) $214,550 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,437,200 Value ($000) $234,738 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,496,900 Value ($000) $233,801 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,412,000 Value ($000) $206,929 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 1,412,177 Value ($000) $197,888 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,427,601 Value ($000) $183,261 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,407,200 Value ($000) $168,104 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 1,354,800 Value ($000) $165,719 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,197,600 Value ($000) $156,167 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,190,450 Value ($000) $140,878 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 1,233,950 Value ($000) $128,195 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 1,273,950 Value ($000) $124,274 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 1,268,305 Value ($000) $124,332 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 1,281,356 Value ($000) $133,325 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 1,285,793 Value ($000) $136,667 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 1,277,200 Value ($000) $119,904 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 1,276,756 Value ($000) $130,842 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 1,258,256 Value ($000) $120,314 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 1,254,656 Value ($000) $107,424 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 1,284,556 Value ($000) $102,970 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 1,317,956 Value ($000) $107,387 Avg Close $14.15 Range $13.31 - $14.69