NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,644 Value ($000) $1,497 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 18,951 Value ($000) $1,431 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 19,492 Value ($000) $1,353 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 34,743 Value ($000) $2,463 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 47,085 Value ($000) $3,376 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 47,572 Value ($000) $4,021 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 48,334 Value ($000) $3,423 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 48,537 Value ($000) $3,102 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 48,318 Value ($000) $2,935 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 53,341 Value ($000) $3,056 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 54,278 Value ($000) $4,027 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 58,998 Value ($000) $5 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 75,559 Value ($000) $6 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 78,329 Value ($000) $6,142 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 68,193 Value ($000) $5,282 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 71,624 Value ($000) $6,067 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 78,126 Value ($000) $7,294 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 74,549 Value ($000) $5,854 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 71,683 Value ($000) $5,253 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 68,204 Value ($000) $5,157 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 53,716 Value ($000) $4,144 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 227 Value ($000) $63 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 30 Value ($000) $7 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 30 Value ($000) $7 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 30 Value ($000) $7 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 30 Value ($000) $7 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 30 Value ($000) $6 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 30 Value ($000) $6 Avg Close $38.59 Range $35.50 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,644	$1,497	$82.50	$75.71 - $86.94
Q3 2025	18,951	$1,431	$72.21	$66.57 - $77.33
Q2 2025	19,492	$1,353	$68.10	$60.35 - $74.22
Q1 2025	34,743	$2,463	$68.66	$63.90 - $74.59
Q4 2024	47,085	$3,376	$75.03	$67.22 - $82.94
Q3 2024	47,572	$4,021	$74.86	$66.40 - $82.42
Q2 2024	48,334	$3,423	$67.61	$58.30 - $76.52
Q1 2024	48,537	$3,102	$55.40	$51.30 - $61.11
Q4 2023	48,318	$2,935	$53.46	$44.07 - $60.86
Q3 2023	53,341	$3,056	$64.42	$53.26 - $71.17
Q2 2023	54,278	$4,027	$70.00	$66.72 - $73.59
Q1 2023	58,998	$5	$70.65	$64.23 - $79.24
Q4 2022	75,559	$6	$73.82	$63.65 - $81.21
Q3 2022	78,329	$6,142	$77.12	$69.26 - $83.03
Q2 2022	68,193	$5,282	$68.84	$60.65 - $78.97
Q1 2022	71,624	$6,067	$72.07	$62.62 - $84.03
Q4 2021	78,126	$7,294	$77.35	$69.30 - $84.10
Q3 2021	74,549	$5,854	$71.85	$64.99 - $77.69
Q2 2021	71,683	$5,253	$66.51	$62.98 - $72.01
Q1 2021	68,204	$5,157	$68.82	$60.44 - $77.17
Q4 2020	53,716	$4,144	$65.64	$60.98 - $72.99
Q3 2020	227	$63	$60.28	$51.92 - $65.54
Q2 2020	30	$7	$51.98	$46.16 - $57.14
Q1 2020	30	$7	$54.30	$37.87 - $61.23
Q4 2019	30	$7	$50.17	$47.31 - $52.81
Q3 2019	30	$7	$46.25	$42.87 - $50.05
Q2 2019	30	$6	$41.79	$39.68 - $44.54
Q1 2019	30	$6	$38.59	$35.50 - $41.43